Orbs Historical Data

ORBS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.014
-0.46%
$ 65.91 million $ 6.89 million
Oct 15, 11 AM $ 0.0141
+0.49%
$ 66.28 million $ 6.87 million
Oct 15, 10 AM $ 0.014
-0.33%
$ 65.95 million $ 7.02 million
Oct 15, 9 AM $ 0.014
-1.36%
$ 66.16 million $ 7.25 million
Oct 15, 8 AM $ 0.0142
+0.78%
$ 67.09 million $ 7.26 million
Oct 15, 7 AM $ 0.0141
-0.08%
$ 66.53 million $ 7.28 million
Oct 15, 6 AM $ 0.0141
+0.52%
$ 66.6 million $ 7.42 million
Oct 15, 5 AM $ 0.0141
-0.25%
$ 66.27 million $ 7.69 million
Oct 15, 4 AM $ 0.0141
+0.86%
$ 66.46 million $ 7.9 million
Oct 15, 3 AM $ 0.014
-1.08%
$ 65.96 million $ 7.95 million
Oct 15, 2 AM $ 0.0141
+0.35%
$ 66.57 million $ 8.04 million
Oct 15, 1 AM $ 0.0141
-0.05%
$ 66.37 million $ 8.18 million
Oct 15, 12 AM $ 0.0141
-0.64%
$ 66.34 million $ 8.24 million
Oct 14, 11 PM $ 0.0142
-0.78%
$ 66.85 million $ 8.19 million
Oct 14, 10 PM $ 0.0143
+0.53%
$ 67.33 million $ 8.21 million
Oct 14, 9 PM $ 0.0142
+0.20%
$ 67 million $ 8.19 million
Oct 14, 8 PM $ 0.0142
+0.63%
$ 66.86 million $ 8.1 million
Oct 14, 7 PM $ 0.0141
-0.59%
$ 66.45 million $ 8.05 million
Oct 14, 6 PM $ 0.0142
+1.05%
$ 66.83 million $ 7.94 million
Oct 14, 5 PM $ 0.014
+0.26%
$ 66.18 million $ 7.81 million
Oct 14, 4 PM $ 0.014
-0.45%
$ 65.85 million $ 7.52 million
Oct 14, 3 PM $ 0.0141
+2.12%
$ 66.38 million $ 7.26 million
Oct 14, 2 PM $ 0.0138
+1.53%
$ 64.92 million $ 7.21 million
Oct 14, 1 PM $ 0.0136
-0.08%
$ 63.93 million $ 7.21 million
Oct 14, 12 PM $ 0.0136
-1.20%
$ 64.03 million $ 7.17 million
Oct 14, 11 AM $ 0.0137
+0.56%
$ 64.76 million $ 7.26 million
Oct 14, 10 AM $ 0.0137
-0.82%
$ 64.4 million $ 7.35 million
Oct 14, 9 AM $ 0.0138
-0.05%
$ 64.93 million $ 7.17 million
Oct 14, 8 AM $ 0.0138
-0.29%
$ 64.99 million $ 7.26 million
Oct 14, 7 AM $ 0.0138
-0.50%
$ 65.38 million $ 7.11 million
Oct 14, 6 AM $ 0.0139
-2.50%
$ 65.22 million $ 6.96 million
Oct 14, 5 AM $ 0.0142
-1.42%
$ 67.1 million $ 6.66 million
Oct 14, 4 AM $ 0.0144
-1.95%
$ 68.11 million $ 6.39 million
Oct 14, 3 AM $ 0.0147
+0.41%
$ 69.48 million $ 6.33 million
Oct 14, 2 AM $ 0.0147
+0.40%
$ 69.37 million $ 6.17 million
Oct 14, 1 AM $ 0.0146
+1.81%
$ 68.86 million $ 6.12 million
Oct 14, 12 AM $ 0.0144
-0.60%
$ 67.7 million $ 6.06 million
Oct 13, 11 PM $ 0.0144
+0.25%
$ 68.11 million $ 6.16 million
Oct 13, 10 PM $ 0.0144
-0.15%
$ 68.01 million $ 6.19 million
Oct 13, 9 PM $ 0.0144
+0.14%
$ 67.99 million $ 6.48 million
Oct 13, 8 PM $ 0.0144
+0.05%
$ 67.94 million $ 6.77 million
Oct 13, 7 PM $ 0.0144
+0.20%
$ 67.91 million $ 7.02 million
Oct 13, 6 PM $ 0.0144
-0.28%
$ 67.68 million $ 7.01 million
Oct 13, 5 PM $ 0.0144
+0.42%
$ 67.96 million $ 7.02 million
Oct 13, 4 PM $ 0.0144
+1.28%
$ 67.68 million $ 7.22 million
Oct 13, 3 PM $ 0.0142
+0.00%
$ 66.66 million $ 7.54 million
Oct 13, 2 PM $ 0.0142
-0.92%
$ 66.82 million $ 8.05 million
Oct 13, 1 PM $ 0.0143
+2.32%
$ 67.36 million $ 7.91 million
Oct 13, 12 PM $ 0.014
+0.13%
$ 66 million $ 7.68 million
Oct 13, 11 AM $ 0.014
-1.30%
$ 65.87 million $ 7.59 million