Orbs Historical Data

ORBS Page 94
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $0.0111
-0.30%
$54.41 million $9.93 million
Mar 6, 7 AM $0.0111
-0.07%
$54.57 million $10.42 million
Mar 6, 6 AM $0.0111
-1.28%
$54.61 million $10.42 million
Mar 6, 5 AM $0.0113
+0.60%
$55.32 million $10.42 million
Mar 6, 4 AM $0.0112
+1.76%
$54.99 million $10.07 million
Mar 6, 3 AM $0.011
+0.02%
$54.03 million $9.85 million
Mar 6, 2 AM $0.011
-0.96%
$54.02 million $9.93 million
Mar 6, 1 AM $0.0111
+0.00%
$54.55 million $9.86 million
Mar 6, 12 AM $0.0111
-0.49%
$54.55 million $9.95 million
Mar 5, 11 PM $0.0112
-0.65%
$54.82 million $10.04 million
Mar 5, 10 PM $0.0113
-1.00%
$55.18 million $10 million
Mar 5, 9 PM $0.0114
+0.31%
$55.74 million $10.15 million
Mar 5, 8 PM $0.0113
-0.04%
$55.56 million $10.04 million
Mar 5, 7 PM $0.0113
+0.21%
$55.58 million $10.08 million
Mar 5, 6 PM $0.0113
-0.25%
$55.47 million $10.09 million
Mar 5, 5 PM $0.0113
+0.24%
$55.6 million $10.13 million
Mar 5, 4 PM $0.0113
+0.62%
$55.64 million $10.2 million
Mar 5, 3 PM $0.0112
+0.67%
$55.14 million $10 million
Mar 5, 2 PM $0.0112
-0.09%
$54.77 million $11.18 million
Mar 5, 1 PM $0.0112
+0.79%
$54.82 million $11.49 million
Mar 5, 12 PM $0.0111
-0.59%
$54.4 million $11.44 million
Mar 5, 11 AM $0.0112
-1.65%
$54.72 million $11.57 million
Mar 5, 10 AM $0.0113
-1.07%
$55.63 million $11.57 million
Mar 5, 9 AM $0.0115
+0.56%
$56.23 million $11.75 million
Mar 5, 8 AM $0.0114
-1.44%
$55.92 million $11.87 million
Mar 5, 7 AM $0.0116
+2.04%
$56.74 million $11.94 million
Mar 5, 6 AM $0.0113
-0.09%
$55.6 million $12.02 million
Mar 5, 5 AM $0.0114
+0.00%
$55.65 million $12.19 million
Mar 5, 4 AM $0.0114
+0.32%
$55.65 million $12.81 million
Mar 5, 3 AM $0.0113
-0.77%
$55.47 million $13.55 million
Mar 5, 2 AM $0.0114
+0.50%
$55.91 million $15.13 million
Mar 5, 1 AM $0.0113
-0.66%
$55.63 million $15.01 million
Mar 5, 12 AM $0.0114
+0.03%
$56 million $14.97 million
Mar 4, 11 PM $0.0114
-0.24%
$55.98 million $14.77 million
Mar 4, 10 PM $0.0114
+1.15%
$56.12 million $14.85 million
Mar 4, 9 PM $0.0113
-0.11%
$55.51 million $14.54 million
Mar 4, 8 PM $0.0113
-0.39%
$55.57 million $14.49 million
Mar 4, 7 PM $0.0114
-0.04%
$55.79 million $14.42 million
Mar 4, 6 PM $0.0114
+0.71%
$55.81 million $14.43 million
Mar 4, 5 PM $0.0113
+0.27%
$55.42 million $14.2 million
Mar 4, 4 PM $0.0113
-0.31%
$-- $13.99 million
Mar 4, 1 PM $0.0113
-0.51%
$55.27 million $18.08 million
Mar 4, 12 PM $0.0113
+1.09%
$55.56 million $18.14 million
Mar 4, 11 AM $0.0112
+0.62%
$54.96 million $17.99 million
Mar 4, 9 AM $0.0112
-0.27%
$54.7 million $20.05 million
Mar 4, 8 AM $0.0112
-0.83%
$54.85 million $20.12 million
Mar 4, 7 AM $0.0113
-2.52%
$55.31 million $19.54 million
Mar 4, 6 AM $0.0116
-0.38%
$56.75 million $19.83 million
Mar 4, 5 AM $0.0116
-2.69%
$56.98 million $20.12 million
Mar 4, 4 AM $0.0119
-0.06%
$58.55 million $20.54 million