Orbs Historical Data

ORBS Page 95
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $0.0119
-0.06%
$58.55 million $20.54 million
Mar 4, 3 AM $0.012
+3.65%
$58.59 million $19.6 million
Mar 4, 2 AM $0.0115
-1.16%
$56.53 million $17.11 million
Mar 4, 1 AM $0.0117
+3.77%
$57.2 million $17.05 million
Mar 4, 12 AM $0.0112
-0.04%
$55.12 million $16.51 million
Mar 3, 11 PM $0.0112
-1.36%
$55.14 million $16.75 million
Mar 3, 10 PM $0.0114
-0.35%
$55.9 million $17.24 million
Mar 3, 9 PM $0.0114
+0.37%
$56.1 million $17.33 million
Mar 3, 8 PM $0.0114
-0.24%
$55.89 million $17.26 million
Mar 3, 7 PM $0.0114
-0.32%
$56.02 million $17.4 million
Mar 3, 6 PM $0.0115
+0.34%
$56.21 million $17.37 million
Mar 3, 5 PM $0.0114
+1.08%
$56.03 million $17.47 million
Mar 3, 4 PM $0.0113
+0.65%
$55.43 million $17.31 million
Mar 3, 3 PM $0.0112
-0.35%
$55.08 million $17.49 million
Mar 3, 2 PM $0.0113
-1.09%
$55.27 million $23.58 million
Mar 3, 1 PM $0.0114
-3.58%
$55.88 million $24.07 million
Mar 3, 12 PM $0.0118
-0.18%
$57.96 million $24.24 million
Mar 3, 11 AM $0.0118
+0.70%
$58.06 million $24.45 million
Mar 3, 10 AM $0.0118
-3.71%
$57.66 million $23.83 million
Mar 3, 9 AM $0.0122
+6.17%
$59.88 million $22.16 million
Mar 3, 8 AM $0.0115
+0.75%
$56.4 million $19.62 million
Mar 3, 7 AM $0.0114
-1.97%
$55.98 million $19.53 million
Mar 3, 6 AM $0.0116
+0.34%
$57.1 million $20.59 million
Mar 3, 5 AM $0.0116
-1.25%
$56.9 million $19.96 million
Mar 3, 4 AM $0.0118
+3.56%
$57.62 million $19.65 million
Mar 3, 3 AM $0.0114
+0.78%
$55.65 million $18.54 million
Mar 3, 2 AM $0.0113
+1.36%
$55.21 million $18.51 million
Mar 3, 1 AM $0.0111
-1.13%
$54.47 million $18.31 million
Mar 3, 12 AM $0.0112
-2.44%
$55.09 million $18.6 million
Mar 2, 11 PM $0.0115
+0.27%
$56.47 million $20.03 million
Mar 2, 10 PM $0.0115
-2.01%
$56.32 million $19.77 million
Mar 2, 9 PM $0.0117
+0.50%
$57.5 million $19.77 million
Mar 2, 8 PM $0.0117
-1.10%
$57.2 million $19.66 million
Mar 2, 7 PM $0.0118
+0.05%
$57.84 million $19.87 million
Mar 2, 6 PM $0.0118
-1.59%
$57.81 million $19.85 million
Mar 2, 5 PM $0.012
+1.06%
$58.74 million $20.11 million
Mar 2, 4 PM $0.0119
-0.56%
$58.12 million $19.99 million
Mar 2, 3 PM $0.0119
+2.20%
$58.45 million $19.6 million
Mar 2, 2 PM $0.0117
-3.05%
$57.19 million $24.47 million
Mar 2, 1 PM $0.012
-1.36%
$59.01 million $26.14 million
Mar 2, 12 PM $0.0122
-2.10%
$59.83 million $28.75 million
Mar 2, 11 AM $0.0125
-1.29%
$61.11 million $30.26 million
Mar 2, 10 AM $0.0126
+1.53%
$61.91 million $35.56 million
Mar 2, 9 AM $0.0124
+2.01%
$60.97 million $35.88 million
Mar 2, 8 AM $0.0122
-2.24%
$59.77 million $36.97 million
Mar 2, 7 AM $0.0125
-2.53%
$61.14 million $38.45 million
Mar 2, 6 AM $0.0128
+0.94%
$62.73 million $41.7 million
Mar 2, 5 AM $0.0127
-2.02%
$62.15 million $42.64 million
Mar 2, 4 AM $0.0129
-0.06%
$63.43 million $42.86 million
Mar 2, 3 AM $0.0129
-1.05%
$63.47 million $43.31 million