Orbs Historical Data

ORBS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.014
+0.13%
$ 66 million $ 7.68 million
Oct 13, 11 AM $ 0.014
-1.30%
$ 65.87 million $ 7.59 million
Oct 13, 10 AM $ 0.0142
-0.06%
$ 66.73 million $ 7.36 million
Oct 13, 9 AM $ 0.0142
+0.21%
$ 66.77 million $ 7.25 million
Oct 13, 8 AM $ 0.0141
+1.75%
$ 66.49 million $ 7.09 million
Oct 13, 7 AM $ 0.0139
-0.53%
$ 65.48 million $ 7.09 million
Oct 13, 6 AM $ 0.014
-0.25%
$ 65.84 million $ 6.99 million
Oct 13, 5 AM $ 0.014
+0.47%
$ 66 million $ 7 million
Oct 13, 4 AM $ 0.0139
+0.88%
$ 65.53 million $ 6.95 million
Oct 13, 3 AM $ 0.0138
-0.97%
$ 64.9 million $ 6.92 million
Oct 13, 2 AM $ 0.0139
+0.25%
$ 65.73 million $ 7 million
Oct 13, 1 AM $ 0.0139
-0.17%
$ 65.55 million $ 7 million
Oct 13, 12 AM $ 0.0139
-0.13%
$ 65.63 million $ 7 million
Oct 12, 11 PM $ 0.0139
-1.26%
$ 65.74 million $ 6.88 million
Oct 12, 10 PM $ 0.0141
+1.11%
$ 65.8 million $ 6.78 million
Oct 12, 9 PM $ 0.014
-0.71%
$ 65.85 million $ 6.52 million
Oct 12, 8 PM $ 0.0141
-0.50%
$ 66.3 million $ 6.47 million
Oct 12, 7 PM $ 0.0141
+0.38%
$ 66.66 million $ 6.58 million
Oct 12, 6 PM $ 0.0141
+0.15%
$ 66.4 million $ 6.77 million
Oct 12, 5 PM $ 0.014
+0.76%
$ 66.24 million $ 6.66 million
Oct 12, 4 PM $ 0.0139
+1.19%
$ 65.67 million $ 6.55 million
Oct 12, 3 PM $ 0.0138
+2.74%
$ 64.93 million $ 6.24 million
Oct 12, 2 PM $ 0.0135
+2.93%
$ 63.49 million $ 5.75 million
Oct 12, 1 PM $ 0.0131
-1.74%
$ 61.63 million $ 5.87 million
Oct 12, 12 PM $ 0.0133
+0.78%
$ 62.68 million $ 5.97 million
Oct 12, 11 AM $ 0.0132
+0.38%
$ 62.26 million $ 5.99 million
Oct 12, 10 AM $ 0.0132
+0.39%
$ 62 million $ 6.19 million
Oct 12, 9 AM $ 0.0131
-0.54%
$ 61.63 million $ 6.42 million
Oct 12, 8 AM $ 0.0132
+0.63%
$ 62.12 million $ 6.68 million
Oct 12, 7 AM $ 0.0131
-0.68%
$ 61.71 million $ 6.96 million
Oct 12, 6 AM $ 0.0132
+0.28%
$ 62.14 million $ 7.43 million
Oct 12, 5 AM $ 0.0131
+0.83%
$ 61.96 million $ 7.64 million
Oct 12, 4 AM $ 0.013
-1.21%
$ 61.5 million $ 7.94 million
Oct 12, 3 AM $ 0.0132
+1.68%
$ 62.33 million $ 8.18 million
Oct 12, 2 AM $ 0.013
-0.38%
$ 61.23 million $ 8.95 million
Oct 12, 1 AM $ 0.013
+0.78%
$ 61.5 million $ 9.99 million
Oct 12, 12 AM $ 0.0129
-1.09%
$ 61.11 million $ 10.95 million
Oct 11, 11 PM $ 0.0131
+0.31%
$ 61.72 million $ 12.07 million
Oct 11, 10 PM $ 0.0131
-0.16%
$ 61.53 million $ 13.46 million
Oct 11, 9 PM $ 0.0131
+0.09%
$ 61.65 million $ 15.07 million
Oct 11, 8 PM $ 0.013
-0.47%
$ 61.52 million $ 16.19 million
Oct 11, 7 PM $ 0.0131
-2.87%
$ 61.85 million $ 16.29 million
Oct 11, 6 PM $ 0.0135
-0.88%
$ 63.71 million $ 16.53 million
Oct 11, 5 PM $ 0.0136
+1.93%
$ 64.24 million $ 16.97 million
Oct 11, 4 PM $ 0.0134
-1.22%
$ 63.02 million $ 17.26 million
Oct 11, 3 PM $ 0.0135
+2.21%
$ 63.88 million $ 17.6 million
Oct 11, 2 PM $ 0.0132
+1.08%
$ 62.43 million $ 17.78 million
Oct 11, 1 PM $ 0.0131
-0.88%
$ 61.76 million $ 17.79 million
Oct 11, 12 PM $ 0.0132
-0.50%
$ 62.31 million $ 17.96 million
Oct 11, 11 AM $ 0.0133
-0.51%
$ 62.63 million $ 17.97 million