Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bezant Historical Data

BZNT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2021 $0.000203
-10.12%
$99,619 $7,528
Jul 3, 2021 $0.000226
+104.56%
$110,825 $3,448
Jul 2, 2021 $0.00011
+1.26%
$54,179 $5,391
Jul 1, 2021 $0.000109
-5.19%
$53,590 $5,055
Jun 30, 2021 $0.000115
-6.99%
$56,537 $4,572
Jun 29, 2021 $0.000124
+3.00%
$60,775 $4,060
Jun 28, 2021 $0.00012
+5.23%
$58,996 $4,695
Jun 27, 2021 $0.000114
-12.16%
$56,054 $3,793
Jun 26, 2021 $0.00013
-15.25%
$63,698 $6,831
Jun 25, 2021 $0.000153
-4.37%
$75,196 $5,988
Jun 24, 2021 $0.00016
+10.82%
$78,584 $5,156
Jun 23, 2021 $0.000145
-2.47%
$71,460 $4,986
Jun 22, 2021 $0.000149
+0.71%
$73,235 $2,196
Jun 21, 2021 $0.000148
+2.66%
$72,633 $4,217
Jun 20, 2021 $0.000144
-14.78%
$70,749 $4,170
Jun 19, 2021 $0.000169
-4.15%
$83,036 $1,290
Jun 18, 2021 $0.000176
-33.61%
$86,582 $1,017
Jun 17, 2021 $0.000265
+38.03%
$130,453 $727
Jun 16, 2021 $0.000194
+11.81%
$95,245 $2,931
Jun 15, 2021 $0.000173
-7.72%
$85,205 $3,285
Jun 14, 2021 $0.000188
+8.47%
$92,312 $9,178
Jun 13, 2021 $0.000173
+7.27%
$85,018 $3,898
Jun 12, 2021 $0.000161
+7.48%
$79,282 $2,444
Jun 11, 2021 $0.00015
-2.13%
$73,750 $2,851
Jun 10, 2021 $0.000154
-12.42%
$75,477 $6,358
Jun 9, 2021 $0.000175
+3.02%
$86,197 $9,973
Jun 8, 2021 $0.00017
+15.44%
$83,662 $17,355
Jun 7, 2021 $0.000147
-19.72%
$72,446 $10,373
Jun 6, 2021 $0.000193
+1.24%
$94,724 $6,235
Jun 5, 2021 $0.00019
-2.67%
$93,510 $4,071
Jun 4, 2021 $0.000196
-9.87%
$96,197 $7,663
Jun 3, 2021 $0.000217
+12.20%
$106,706 $5,112
Jun 2, 2021 $0.000198
-14.46%
$97,507 $2,172
Jun 1, 2021 $0.000234
+7.71%
$114,887 $4,182
May 30, 2021 $0.000209
-5.25%
$102,607 $5,045
May 29, 2021 $0.00022
+31.03%
$108,240 $6,840
May 28, 2021 $0.000168
-23.22%
$82,605 $10,320
May 27, 2021 $0.000225
+5.75%
$110,413 $4,304
May 26, 2021 $0.000212
-53.85%
$104,406 $3,192
May 25, 2021 $0.000461
+145.67%
$226,515 $1,196
May 24, 2021 $0.000188
+3.43%
$92,202 $5,509
May 23, 2021 $0.000181
+13.45%
$89,185 $12,122
May 22, 2021 $0.00016
+3.11%
$78,620 $4,543
May 21, 2021 $0.000155
-23.84%
$76,219 $4,146
May 20, 2021 $0.000204
+8.33%
$100,072 $6,877
May 19, 2021 $0.000194
-19.82%
$95,142 $16,256
May 18, 2021 $0.000243
-1.23%
$119,564 $5,244
May 17, 2021 $0.000246
-89.12%
$121,054 $15,073
May 16, 2021 $0.00226
+30.40%
$1.11 million $1,702
May 15, 2021 $0.00174
-45.02%
$853,036 $1,858