Bezant Historical Data

BZNT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $0.000203
-10.12%
$99,619 $7,528
Jul 3, 2021 $0.000226
+104.56%
$110,825 $3,448
Jul 2, 2021 $0.00011
+1.26%
$54,179 $5,391
Jul 1, 2021 $0.000109
-5.19%
$53,590 $5,055
Jun 30, 2021 $0.000115
-6.99%
$56,537 $4,572
Jun 29, 2021 $0.000124
+3.00%
$60,775 $4,060
Jun 28, 2021 $0.00012
+5.23%
$58,996 $4,695
Jun 27, 2021 $0.000114
-12.16%
$56,054 $3,793
Jun 26, 2021 $0.00013
-15.25%
$63,698 $6,831
Jun 25, 2021 $0.000153
-4.37%
$75,196 $5,988
Jun 24, 2021 $0.00016
+10.82%
$78,584 $5,156
Jun 23, 2021 $0.000145
-2.47%
$71,460 $4,986
Jun 22, 2021 $0.000149
+0.71%
$73,235 $2,196
Jun 21, 2021 $0.000148
+2.66%
$72,633 $4,217
Jun 20, 2021 $0.000144
-14.78%
$70,749 $4,170
Jun 19, 2021 $0.000169
-4.15%
$83,036 $1,290
Jun 18, 2021 $0.000176
-33.61%
$86,582 $1,017
Jun 17, 2021 $0.000265
+38.03%
$130,453 $727
Jun 16, 2021 $0.000194
+11.81%
$95,245 $2,931
Jun 15, 2021 $0.000173
-7.72%
$85,205 $3,285
Jun 14, 2021 $0.000188
+8.47%
$92,312 $9,178
Jun 13, 2021 $0.000173
+7.27%
$85,018 $3,898
Jun 12, 2021 $0.000161
+7.48%
$79,282 $2,444
Jun 11, 2021 $0.00015
-2.13%
$73,750 $2,851
Jun 10, 2021 $0.000154
-12.42%
$75,477 $6,358
Jun 9, 2021 $0.000175
+3.02%
$86,197 $9,973
Jun 8, 2021 $0.00017
+15.44%
$83,662 $17,355
Jun 7, 2021 $0.000147
-19.72%
$72,446 $10,373
Jun 6, 2021 $0.000193
+1.24%
$94,724 $6,235
Jun 5, 2021 $0.00019
-2.67%
$93,510 $4,071
Jun 4, 2021 $0.000196
-9.87%
$96,197 $7,663
Jun 3, 2021 $0.000217
+12.20%
$106,706 $5,112
Jun 2, 2021 $0.000198
-14.46%
$97,507 $2,172
Jun 1, 2021 $0.000234
+7.71%
$114,887 $4,182
May 30, 2021 $0.000209
-5.25%
$102,607 $5,045
May 29, 2021 $0.00022
+31.03%
$108,240 $6,840
May 28, 2021 $0.000168
-23.22%
$82,605 $10,320
May 27, 2021 $0.000225
+5.75%
$110,413 $4,304
May 26, 2021 $0.000212
-53.85%
$104,406 $3,192
May 25, 2021 $0.000461
+145.67%
$226,515 $1,196
May 24, 2021 $0.000188
+3.43%
$92,202 $5,509
May 23, 2021 $0.000181
+13.45%
$89,185 $12,122
May 22, 2021 $0.00016
+3.11%
$78,620 $4,543
May 21, 2021 $0.000155
-23.84%
$76,219 $4,146
May 20, 2021 $0.000204
+8.33%
$100,072 $6,877
May 19, 2021 $0.000194
-19.82%
$95,142 $16,256
May 18, 2021 $0.000243
-1.23%
$119,564 $5,244
May 17, 2021 $0.000246
-89.12%
$121,054 $15,073
May 16, 2021 $0.00226
+30.40%
$1.11 million $1,702
May 15, 2021 $0.00174
-45.02%
$853,036 $1,858