Bezant Historical Data

BZNT Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $0.00316
+28.90%
$1.55 million $2,999
May 13, 2021 $0.00245
-35.13%
$1.2 million $2,634
May 12, 2021 $0.00379
+82.21%
$1.86 million $3,477
May 11, 2021 $0.00208
-37.45%
$1.02 million $2,064
May 10, 2021 $0.00332
-31.01%
$1.63 million $1,444
May 9, 2021 $0.00482
+57.18%
$2.37 million $3,334
May 8, 2021 $0.00307
-23.82%
$1.51 million $2,756
May 7, 2021 $0.00402
+98.11%
$1.98 million $1,681
May 6, 2021 $0.00203
-38.31%
$998,244 $1,451
May 5, 2021 $0.00329
+29.71%
$1.62 million $2,621
May 4, 2021 $0.00254
-63.79%
$1.25 million $4,068
May 3, 2021 $0.00701
+146.92%
$3.45 million $6,650
May 2, 2021 $0.00284
-23.03%
$1.4 million $1,141
May 1, 2021 $0.00369
-13.39%
$1.81 million $1,991
Apr 30, 2021 $0.00426
-16.43%
$2.09 million $6,288
Apr 29, 2021 $0.00511
+44.13%
$2.51 million $11,973
Apr 28, 2021 $0.00355
+142.25%
$1.74 million $14,732
Apr 27, 2021 $0.00146
+76.01%
$719,686 $5,152
Apr 26, 2021 $0.000832
+42.33%
$408,878 $8,010
Apr 25, 2021 $0.000583
-64.04%
$286,298 $8,673
Apr 24, 2021 $0.00158
+200.15%
$777,410 $7,866
Apr 23, 2021 $0.000527
+12.92%
$259,195 $15,768
Apr 22, 2021 $0.000467
-50.12%
$229,364 $11,232
Apr 21, 2021 $0.0009
-20.03%
$442,467 $10,708
Apr 20, 2021 $0.00113
-2.09%
$553,162 $5,725
Apr 19, 2021 $0.00115
+98.63%
$564,974 $9,945
Apr 18, 2021 $0.000579
-70.17%
$284,355 $19,583
Apr 17, 2021 $0.00196
+152.16%
$965,093 $9,008
Apr 16, 2021 $0.000779
-16.29%
$382,780 $13,734
Apr 15, 2021 $0.00093
-20.37%
$457,220 $6,660
Apr 14, 2021 $0.00117
+3.35%
$573,773 $10,309
Apr 13, 2021 $0.00114
-7.28%
$559,462 $16,665
Apr 12, 2021 $0.00122
+22.11%
$600,456 $12,341
Apr 11, 2021 $0.000993
-11.74%
$488,156 $11,703
Apr 10, 2021 $0.00113
-30.57%
$553,905 $16,569
Apr 9, 2021 $0.00162
+9.81%
$797,811 $8,876
Apr 8, 2021 $0.00148
+27.28%
$726,377 $12,835
Apr 7, 2021 $0.00116
+45.43%
$570,365 $14,482
Apr 6, 2021 $0.000798
-38.96%
$392,200 $16,043
Apr 5, 2021 $0.00131
+158.71%
$642,650 $14,911
Apr 4, 2021 $0.000505
-61.03%
$248,124 $8,134
Apr 3, 2021 $0.00127
+39.04%
$624,688 $13,141
Apr 2, 2021 $0.000911
-2.38%
$447,726 $7,810
Apr 1, 2021 $0.000933
-34.19%
$458,572 $10,500
Mar 30, 2021 $0.00198
+92.85%
$971,369 $14,945
Mar 29, 2021 $0.00102
+4.16%
$503,499 $8,245
Mar 28, 2021 $0.000951
-37.28%
$467,130 $9,714
Mar 27, 2021 $0.00151
-18.37%
$741,600 $12,421
Mar 26, 2021 $0.00185
+56.73%
$908,253 $8,385
Mar 25, 2021 $0.00118
+18.69%
$580,021 $11,574