Bezant Historical Data

BZNT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $0.000995
+48.97%
$488,823 $10,949
Mar 23, 2021 $0.000667
+29.86%
$327,999 $11,983
Mar 22, 2021 $0.000514
-12.54%
$252,616 $27,768
Mar 21, 2021 $0.000588
-48.10%
$288,837 $678,359
Mar 20, 2021 $0.00113
-9.84%
$556,545 $942,663
Mar 19, 2021 $0.00126
-15.37%
$617,282 $5.51 million
Mar 18, 2021 $0.00148
-8.47%
$729,383 $223,959
Mar 17, 2021 $0.00162
+4.02%
$795,416 $142,377
Mar 16, 2021 $0.00156
+0.46%
$764,796 $240,609
Mar 15, 2021 $0.00155
-0.63%
$761,245 $568,654
Mar 14, 2021 $0.00156
-3.60%
$766,190 $724,974
Mar 13, 2021 $0.00162
-4.78%
$794,880 $508,643
Mar 12, 2021 $0.0017
-3.58%
$834,874 $197,856
Mar 11, 2021 $0.00176
+1.21%
$865,920 $217,322
Mar 10, 2021 $0.00174
+2.94%
$855,596 $336,772
Mar 9, 2021 $0.00169
-10.94%
$831,164 $885,759
Mar 8, 2021 $0.0019
-5.44%
$933,102 $551,869
Mar 7, 2021 $0.00201
-10.26%
$987,435 $361,107
Mar 6, 2021 $0.00224
-7.49%
$1.1 million $866,686
Mar 5, 2021 $0.00242
-35.07%
$1.19 million $1.5 million
Mar 4, 2021 $0.00373
-1.75%
$1.83 million $187,328
Mar 3, 2021 $0.00379
+2.95%
$1.86 million $171,424
Mar 2, 2021 $0.00368
-1.65%
$1.81 million $170,304
Mar 1, 2021 $0.00375
-0.32%
$1.84 million $101,382
Feb 28, 2021 $0.00376
-3.84%
$1.85 million $127,586
Feb 27, 2021 $0.00391
+2.80%
$1.92 million $92,407
Feb 26, 2021 $0.0038
-2.97%
$1.87 million $182,051
Feb 25, 2021 $0.00392
-5.28%
$1.93 million $240,781
Feb 24, 2021 $0.00414
+1.26%
$2.03 million $153,893
Feb 23, 2021 $0.00408
+97.06%
$2.01 million $304,999
Feb 22, 2021 $0.00207
-59.54%
$1.02 million $10,669
Feb 21, 2021 $0.00512
+0.72%
$2.52 million $444,865
Feb 20, 2021 $0.00508
+7.05%
$2.5 million $787,500
Feb 19, 2021 $0.00475
-1.41%
$2.33 million $370,393
Feb 18, 2021 $0.00482
+11.97%
$2.37 million $871,438
Feb 17, 2021 $0.0043
+5.08%
$2.11 million $332,551
Feb 16, 2021 $0.00409
+0.45%
$2.01 million $135,985
Feb 15, 2021 $0.00408
-3.04%
$2 million $403,200
Feb 14, 2021 $0.00421
+0.57%
$2.07 million $625,504
Feb 13, 2021 $0.00419
+9.99%
$2.06 million $4.39 million
Feb 12, 2021 $0.00381
+4.57%
$1.87 million $195,656
Feb 11, 2021 $0.00364
-1.95%
$1.79 million $163,531
Feb 10, 2021 $0.00377
+7.47%
$1.85 million $285,683
Feb 9, 2021 $0.00351
+3.85%
$1.72 million $175,928
Feb 8, 2021 $0.00338
-0.03%
$1.66 million $100,436
Feb 7, 2021 $0.00339
+0.22%
$1.67 million $104,442
Feb 6, 2021 $0.00339
-7.13%
$1.67 million $129,893
Feb 5, 2021 $0.00365
-0.23%
$1.79 million $791,872
Feb 4, 2021 $0.00366
-0.10%
$1.8 million $134,652
Feb 3, 2021 $0.00366
+4.51%
$1.8 million $141,421