Bezant Historical Data

BZNT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.00351
+3.60%
$ 1.72 million $ 117,961
Feb 1, 2021 $ 0.00338
-4.53%
$ 1.66 million $ 186,118
Jan 30, 2021 $ 0.00341
-2.45%
$ 1.68 million $ 70,533
Jan 29, 2021 $ 0.00349
-3.92%
$ 1.72 million $ 105,763
Jan 28, 2021 $ 0.00349
+0.42%
$ 1.72 million $ 73,470
Jan 27, 2021 $ 0.00348
-0.73%
$ 1.71 million $ 69,242
Jan 26, 2021 $ 0.0035
+0.46%
$ 1.72 million $ 156,007
Jan 24, 2021 $ 0.00359
+1.98%
$ 1.77 million $ 35,439
Jan 23, 2021 $ 0.00352
+0.06%
$ 1.73 million $ 66,501
Jan 22, 2021 $ 0.00352
+1.52%
$ 1.73 million $ 83,037
Jan 21, 2021 $ 0.00347
-4.91%
$ 1.7 million $ 104,425
Jan 20, 2021 $ 0.00365
+1.42%
$ 1.79 million $ 36,652
Jan 19, 2021 $ 0.00361
-0.39%
$ 1.77 million $ 48,291
Jan 18, 2021 $ 0.00363
-2.09%
$ 1.78 million $ 43,992
Jan 17, 2021 $ 0.00371
+2.79%
$ 1.82 million $ 74,795
Jan 16, 2021 $ 0.00361
-2.28%
$ 1.77 million $ 67,647
Jan 15, 2021 $ 0.00369
-1.33%
$ 1.81 million $ 96,015
Jan 14, 2021 $ 0.00374
+1.94%
$ 1.84 million $ 81,655
Jan 13, 2021 $ 0.00367
+2.38%
$ 1.8 million $ 119,618
Jan 12, 2021 $ 0.00358
+0.03%
$ 1.76 million $ 46,546
Jan 11, 2021 $ 0.00358
+0.27%
$ 1.76 million $ 178,844
Jan 10, 2021 $ 0.00357
-2.46%
$ 1.75 million $ 211,653
Jan 9, 2021 $ 0.00366
+4.64%
$ 1.8 million $ 170,127
Jan 8, 2021 $ 0.0035
+2.75%
$ 1.72 million $ 213,198
Jan 7, 2021 $ 0.00341
+1.16%
$ 1.67 million $ 432,863
Jan 6, 2021 $ 0.00337
-20.03%
$ 1.66 million $ 761,351
Jan 5, 2021 $ 0.00421
+5.94%
$ 2.07 million $ 100,600
Jan 4, 2021 $ 0.0042
+0.92%
$ 2.07 million $ 360,457
Jan 3, 2021 $ 0.00416
-10.57%
$ 2.04 million $ 348,770
Jan 2, 2021 $ 0.00464
+0.64%
$ 2.28 million $ 51,988
Jan 1, 2021 $ 0.00462
-1.76%
$ 2.27 million $ 51,278
Dec 31, 2020 $ 0.00471
-1.43%
$ 2.31 million $ 114,598
Dec 30, 2020 $ 0.00478
+1.62%
$ 2.35 million $ 61,923
Dec 29, 2020 $ 0.00464
+0.69%
$ 2.28 million $ 127,964
Dec 28, 2020 $ 0.00471
-5.24%
$ 2.31 million $ 179,139
Dec 27, 2020 $ 0.00494
+2.90%
$ 2.43 million $ 129,043
Dec 26, 2020 $ 0.0049
-2.91%
$ 2.41 million $ 210,892
Dec 25, 2020 $ 0.0051
-2.42%
$ 2.51 million $ 114,144
Dec 24, 2020 $ 0.00513
+13.97%
$ 2.52 million $ 145,794
Dec 23, 2020 $ 0.00458
-16.09%
$ 2.25 million $ 436,463
Dec 22, 2020 $ 0.00564
+2.84%
$ 2.77 million $ 236,570
Dec 21, 2020 $ 0.00554
-2.88%
$ 2.72 million $ 728,450
Dec 20, 2020 $ 0.00571
-0.10%
$ 2.81 million $ 115,476
Dec 19, 2020 $ 0.00563
-0.32%
$ 2.77 million $ 53,873
Dec 18, 2020 $ 0.00565
+1.47%
$ 2.78 million $ 111,268
Dec 17, 2020 $ 0.00566
-4.15%
$ 2.78 million $ 85,414
Dec 16, 2020 $ 0.00593
+0.22%
$ 2.91 million $ 142,271
Dec 15, 2020 $ 0.0059
+0.38%
$ 2.9 million $ 56,096
Dec 14, 2020 $ 0.00582
-0.21%
$ 2.86 million $ 83,188
Dec 13, 2020 $ 0.00584
+0.00%
$ 2.87 million $ 178,727