Bezant Historical Data

BZNT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $0.00691
-2.14%
$3.4 million $71,359
Oct 22, 2020 $0.00706
+2.23%
$3.47 million $97,449
Oct 21, 2020 $0.00691
+3.82%
$3.4 million $74,957
Oct 20, 2020 $0.00666
-4.95%
$3.27 million $76,221
Oct 19, 2020 $0.007
-3.67%
$3.44 million $163,137
Oct 18, 2020 $0.00727
+1.71%
$3.57 million $287,182
Oct 17, 2020 $0.00715
-0.69%
$3.51 million $147,816
Oct 16, 2020 $0.0072
-0.98%
$3.54 million $99,261
Oct 15, 2020 $0.00727
-1.63%
$3.57 million $299,879
Oct 14, 2020 $0.00739
+1.85%
$3.63 million $439,797
Oct 13, 2020 $0.00726
-0.55%
$3.57 million $135,129
Oct 12, 2020 $0.0073
-0.43%
$3.59 million $156,344
Oct 11, 2020 $0.00733
-0.50%
$3.6 million $94,940
Oct 10, 2020 $0.00737
+0.98%
$3.62 million $124,669
Oct 9, 2020 $0.0073
+1.82%
$3.59 million $127,474
Oct 8, 2020 $0.00716
+2.64%
$3.52 million $191,186
Oct 7, 2020 $0.00698
+3.58%
$3.43 million $177,270
Oct 6, 2020 $0.00674
-6.50%
$3.31 million $281,258
Oct 5, 2020 $0.00721
-2.34%
$3.54 million $236,330
Oct 4, 2020 $0.00738
-4.48%
$3.63 million $218,933
Oct 3, 2020 $0.00773
-0.35%
$3.8 million $214,460
Oct 2, 2020 $0.00775
-1.74%
$3.81 million $550,869
Oct 1, 2020 $0.00789
-3.42%
$3.88 million $562,730
Sep 30, 2020 $0.00817
-0.11%
$4.01 million $648,704
Sep 29, 2020 $0.00818
+0.57%
$4.02 million $799,423
Sep 28, 2020 $0.00813
-3.37%
$4 million $616,532
Sep 27, 2020 $0.00841
+4.71%
$4.13 million $1.62 million
Sep 26, 2020 $0.00804
+4.75%
$3.95 million $253,779
Sep 25, 2020 $0.00767
-3.23%
$3.77 million $326,853
Sep 24, 2020 $0.00793
-2.66%
$3.9 million $836,196
Sep 23, 2020 $0.00815
+11.52%
$4 million $1.17 million
Sep 22, 2020 $0.0073
+0.81%
$3.59 million $999,595
Sep 21, 2020 $0.00725
-18.35%
$3.56 million $4.75 million
Sep 20, 2020 $0.00887
+14.88%
$4.36 million $5.44 million
Sep 19, 2020 $0.00772
-10.65%
$3.8 million $1.94 million
Sep 18, 2020 $0.00864
+30.31%
$4.24 million $987,559
Sep 17, 2020 $0.00663
+2.18%
$3.26 million $101,324
Sep 16, 2020 $0.00649
-2.17%
$3.19 million $223,604
Sep 15, 2020 $0.00663
-2.18%
$3.26 million $121,031
Sep 14, 2020 $0.00678
-0.16%
$3.33 million $70,453
Sep 13, 2020 $0.00679
-2.76%
$3.34 million $177,752
Sep 12, 2020 $0.00698
-0.55%
$3.43 million $122,851
Sep 11, 2020 $0.00702
+2.40%
$3.45 million $155,402
Sep 10, 2020 $0.00685
+0.08%
$3.37 million $247,846
Sep 9, 2020 $0.00684
+13.66%
$3.36 million $273,527
Sep 8, 2020 $0.00602
-5.79%
$2.96 million $132,254
Sep 7, 2020 $0.00639
+3.29%
$3.14 million $132,940
Sep 6, 2020 $0.00618
+2.02%
$3.04 million $203,183
Sep 5, 2020 $0.00605
-9.22%
$2.97 million $160,304
Sep 4, 2020 $0.00667
+4.95%
$3.28 million $278,835