Bezant Historical Data

BZNT Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.00575
+9.14%
$ 2.82 million $ 4.05 million
May 25, 2020 $ 0.00527
+4.49%
$ 2.59 million $ 193,861
May 24, 2020 $ 0.00504
+1.07%
$ 2.48 million $ 191,796
May 23, 2020 $ 0.00499
+0.68%
$ 2.45 million $ 198,358
May 22, 2020 $ 0.00495
+0.25%
$ 2.43 million $ 78,468
May 21, 2020 $ 0.00494
-2.22%
$ 2.43 million $ 106,863
May 20, 2020 $ 0.00506
+0.40%
$ 2.48 million $ 107,913
May 19, 2020 $ 0.00504
+1.00%
$ 2.48 million $ 132,972
May 18, 2020 $ 0.00499
-6.74%
$ 2.45 million $ 90,244
May 17, 2020 $ 0.00535
+6.14%
$ 2.63 million $ 99,742
May 16, 2020 $ 0.00504
+4.14%
$ 2.48 million $ 388,266
May 15, 2020 $ 0.00484
+0.76%
$ 2.38 million $ 61,094
May 14, 2020 $ 0.0048
+2.44%
$ 2.36 million $ 228,365
May 13, 2020 $ 0.00469
+12.33%
$ 2.3 million $ 98,257
May 12, 2020 $ 0.00417
-1.51%
$ 2.05 million $ 98,165
May 11, 2020 $ 0.00423
-3.38%
$ 2.08 million $ 87,590
May 10, 2020 $ 0.00438
-9.45%
$ 2.15 million $ 136,219
May 9, 2020 $ 0.00484
+0.76%
$ 2.38 million $ 80,078
May 8, 2020 $ 0.0048
-0.76%
$ 2.36 million $ 69,584
May 7, 2020 $ 0.00484
-7.01%
$ 2.38 million $ 238,744
May 6, 2020 $ 0.00521
-4.94%
$ 2.56 million $ 663,636
May 5, 2020 $ 0.00547
+13.00%
$ 2.69 million $ 783,755
May 4, 2020 $ 0.00485
+3.31%
$ 2.38 million $ 44,941
May 3, 2020 $ 0.00469
-2.30%
$ 2.3 million $ 81,438
May 2, 2020 $ 0.0048
-1.33%
$ 2.36 million $ 75,980
May 1, 2020 $ 0.00487
+4.81%
$ 2.39 million $ 108,932
Apr 30, 2020 $ 0.00464
-1.29%
$ 2.28 million $ 109,663
Apr 29, 2020 $ 0.0047
+3.79%
$ 2.31 million $ 114,522
Apr 28, 2020 $ 0.00453
+1.27%
$ 2.23 million $ 79,124
Apr 27, 2020 $ 0.00447
-0.60%
$ 2.2 million $ 213,199
Apr 26, 2020 $ 0.0045
-14.26%
$ 2.21 million $ 710,539
Apr 25, 2020 $ 0.00525
+20.57%
$ 2.58 million $ 1.85 million
Apr 24, 2020 $ 0.00435
-3.25%
$ 2.14 million $ 198,510
Apr 23, 2020 $ 0.0045
+0.15%
$ 2.21 million $ 91,657
Apr 22, 2020 $ 0.00449
+2.73%
$ 2.21 million $ 92,314
Apr 21, 2020 $ 0.00437
+0.09%
$ 2.15 million $ 93,307
Apr 20, 2020 $ 0.00437
-1.55%
$ 2.15 million $ 102,167
Apr 19, 2020 $ 0.00443
-3.58%
$ 2.18 million $ 103,078
Apr 18, 2020 $ 0.0046
+3.32%
$ 2.26 million $ 59,467
Apr 17, 2020 $ 0.00445
+1.51%
$ 2.19 million $ 89,599
Apr 16, 2020 $ 0.00438
+3.07%
$ 2.15 million $ 96,698
Apr 15, 2020 $ 0.00425
-0.96%
$ 2.09 million $ 129,924
Apr 14, 2020 $ 0.00429
+2.23%
$ 2.11 million $ 89,755
Apr 13, 2020 $ 0.0042
-1.69%
$ 2.06 million $ 56,305
Apr 12, 2020 $ 0.00428
+0.99%
$ 2.1 million $ 92,711
Apr 11, 2020 $ 0.00423
-0.41%
$ 2.08 million $ 65,403
Apr 10, 2020 $ 0.00425
-7.97%
$ 2.09 million $ 174,786
Apr 9, 2020 $ 0.00462
-4.84%
$ 2.27 million $ 631,868
Apr 8, 2020 $ 0.00485
+4.78%
$ 2.39 million $ 102,201
Apr 7, 2020 $ 0.00463
+2.65%
$ 2.28 million $ 92,010