Bezant Historical Data

BZNT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.00451
+0.57%
$ 2.22 million $ 100,081
Apr 5, 2020 $ 0.00448
+3.50%
$ 2.2 million $ 95,938
Apr 4, 2020 $ 0.00433
-0.49%
$ 2.13 million $ 41,142
Apr 3, 2020 $ 0.00435
+0.05%
$ 2.14 million $ 101,657
Apr 2, 2020 $ 0.00435
-0.51%
$ 2.14 million $ 170,164
Apr 1, 2020 $ 0.00438
-3.57%
$ 2.15 million $ 97,016
Mar 31, 2020 $ 0.00454
+4.43%
$ 2.23 million $ 585,461
Mar 30, 2020 $ 0.00435
+9.90%
$ 2.14 million $ 117,734
Mar 29, 2020 $ 0.00396
-8.28%
$ 1.95 million $ 61,235
Mar 28, 2020 $ 0.00432
+1.12%
$ 2.12 million $ 68,211
Mar 27, 2020 $ 0.00427
-2.63%
$ 2.1 million $ 71,293
Mar 26, 2020 $ 0.00439
-0.91%
$ 2.16 million $ 108,864
Mar 25, 2020 $ 0.00443
-2.88%
$ 2.18 million $ 69,261
Mar 24, 2020 $ 0.00456
+1.13%
$ 2.24 million $ 90,702
Mar 23, 2020 $ 0.00451
+14.08%
$ 2.22 million $ 119,721
Mar 22, 2020 $ 0.00395
-11.43%
$ 1.94 million $ 58,001
Mar 21, 2020 $ 0.00446
-2.66%
$ 2.19 million $ 80,190
Mar 20, 2020 $ 0.00458
+1.44%
$ 2.25 million $ 146,993
Mar 19, 2020 $ 0.00451
+10.43%
$ 2.22 million $ 118,977
Mar 18, 2020 $ 0.00409
+1.83%
$ 2.01 million $ 84,744
Mar 17, 2020 $ 0.00403
+5.88%
$ 1.98 million $ 119,480
Mar 16, 2020 $ 0.0038
+2.84%
$ 1.87 million $ 67,363
Mar 15, 2020 $ 0.00369
-2.53%
$ 1.82 million $ 109,897
Mar 14, 2020 $ 0.00379
+7.53%
$ 1.86 million $ 84,398
Mar 13, 2020 $ 0.00351
+19.10%
$ 1.73 million $ 70,836
Mar 12, 2020 $ 0.00295
-39.56%
$ 1.45 million $ 83,984
Mar 11, 2020 $ 0.00488
-3.49%
$ 2.4 million $ 57,105
Mar 10, 2020 $ 0.00506
+0.80%
$ 2.48 million $ 145,719
Mar 9, 2020 $ 0.00501
+8.29%
$ 2.46 million $ 328,444
Mar 8, 2020 $ 0.00463
-11.72%
$ 2.27 million $ 128,196
Mar 7, 2020 $ 0.00524
+0.20%
$ 2.58 million $ 465,879
Mar 6, 2020 $ 0.00523
+1.96%
$ 2.57 million $ 111,108
Mar 5, 2020 $ 0.00513
+1.04%
$ 2.52 million $ 100,560
Mar 4, 2020 $ 0.00507
-4.38%
$ 2.49 million $ 92,908
Mar 3, 2020 $ 0.00531
+2.63%
$ 2.61 million $ 320,911
Mar 2, 2020 $ 0.00517
+2.86%
$ 2.54 million $ 64,497
Mar 1, 2020 $ 0.00503
+2.36%
$ 2.47 million $ 78,481
Feb 29, 2020 $ 0.00492
-3.72%
$ 2.42 million $ 77,474
Feb 28, 2020 $ 0.00511
+1.50%
$ 2.51 million $ 172,568
Feb 27, 2020 $ 0.00502
+1.73%
$ 2.47 million $ 102,278
Feb 26, 2020 $ 0.00494
-15.33%
$ 2.43 million $ 219,124
Feb 25, 2020 $ 0.00584
-1.54%
$ 2.87 million $ 419,312
Feb 24, 2020 $ 0.00593
-12.22%
$ 2.92 million $ 625,284
Feb 23, 2020 $ 0.00676
+7.15%
$ 3.32 million $ 214,257
Feb 22, 2020 $ 0.00631
-5.69%
$ 3.1 million $ 138,366
Feb 21, 2020 $ 0.00669
+1.28%
$ 3.29 million $ 105,692
Feb 20, 2020 $ 0.00661
-1.62%
$ 3.25 million $ 263,092
Feb 19, 2020 $ 0.00672
-3.30%
$ 3.3 million $ 227,148
Feb 18, 2020 $ 0.00695
+0.38%
$ 3.41 million $ 219,799
Feb 17, 2020 $ 0.00692
+1.90%
$ 3.4 million $ 925,954