Bezant Historical Data

BZNT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $0.00451
+0.57%
$2.22 million $100,081
Apr 5, 2020 $0.00448
+3.50%
$2.2 million $95,938
Apr 4, 2020 $0.00433
-0.49%
$2.13 million $41,142
Apr 3, 2020 $0.00435
+0.05%
$2.14 million $101,657
Apr 2, 2020 $0.00435
-0.51%
$2.14 million $170,164
Apr 1, 2020 $0.00438
-3.57%
$2.15 million $97,016
Mar 31, 2020 $0.00454
+4.43%
$2.23 million $585,461
Mar 30, 2020 $0.00435
+9.90%
$2.14 million $117,734
Mar 29, 2020 $0.00396
-8.28%
$1.95 million $61,235
Mar 28, 2020 $0.00432
+1.12%
$2.12 million $68,211
Mar 27, 2020 $0.00427
-2.63%
$2.1 million $71,293
Mar 26, 2020 $0.00439
-0.91%
$2.16 million $108,864
Mar 25, 2020 $0.00443
-2.88%
$2.18 million $69,261
Mar 24, 2020 $0.00456
+1.13%
$2.24 million $90,702
Mar 23, 2020 $0.00451
+14.08%
$2.22 million $119,721
Mar 22, 2020 $0.00395
-11.43%
$1.94 million $58,001
Mar 21, 2020 $0.00446
-2.66%
$2.19 million $80,190
Mar 20, 2020 $0.00458
+1.44%
$2.25 million $146,993
Mar 19, 2020 $0.00451
+10.43%
$2.22 million $118,977
Mar 18, 2020 $0.00409
+1.83%
$2.01 million $84,744
Mar 17, 2020 $0.00403
+5.88%
$1.98 million $119,480
Mar 16, 2020 $0.0038
+2.84%
$1.87 million $67,363
Mar 15, 2020 $0.00369
-2.53%
$1.82 million $109,897
Mar 14, 2020 $0.00379
+7.53%
$1.86 million $84,398
Mar 13, 2020 $0.00351
+19.10%
$1.73 million $70,836
Mar 12, 2020 $0.00295
-39.56%
$1.45 million $83,984
Mar 11, 2020 $0.00488
-3.49%
$2.4 million $57,105
Mar 10, 2020 $0.00506
+0.80%
$2.48 million $145,719
Mar 9, 2020 $0.00501
+8.29%
$2.46 million $328,444
Mar 8, 2020 $0.00463
-11.72%
$2.27 million $128,196
Mar 7, 2020 $0.00524
+0.20%
$2.58 million $465,879
Mar 6, 2020 $0.00523
+1.96%
$2.57 million $111,108
Mar 5, 2020 $0.00513
+1.04%
$2.52 million $100,560
Mar 4, 2020 $0.00507
-4.38%
$2.49 million $92,908
Mar 3, 2020 $0.00531
+2.63%
$2.61 million $320,911
Mar 2, 2020 $0.00517
+2.86%
$2.54 million $64,497
Mar 1, 2020 $0.00503
+2.36%
$2.47 million $78,481
Feb 29, 2020 $0.00492
-3.72%
$2.42 million $77,474
Feb 28, 2020 $0.00511
+1.50%
$2.51 million $172,568
Feb 27, 2020 $0.00502
+1.73%
$2.47 million $102,278
Feb 26, 2020 $0.00494
-15.33%
$2.43 million $219,124
Feb 25, 2020 $0.00584
-1.54%
$2.87 million $419,312
Feb 24, 2020 $0.00593
-12.22%
$2.92 million $625,284
Feb 23, 2020 $0.00676
+7.15%
$3.32 million $214,257
Feb 22, 2020 $0.00631
-5.69%
$3.1 million $138,366
Feb 21, 2020 $0.00669
+1.28%
$3.29 million $105,692
Feb 20, 2020 $0.00661
-1.62%
$3.25 million $263,092
Feb 19, 2020 $0.00672
-3.30%
$3.3 million $227,148
Feb 18, 2020 $0.00695
+0.38%
$3.41 million $219,799
Feb 17, 2020 $0.00692
+1.90%
$3.4 million $925,954