Bezant Historical Data

BZNT Page 2
Download
Date Close Price change Market cap Trading volume
May 2019 $0.0218
+19.16%
$-- $21.32 million
Apr 2019 $0.0183
-47.76%
$-- $39.24 million
Mar 2019 $0.0349
+42.59%
$-- $50.9 million
Feb 2019 $0.0244
+2.24%
$-- $14.17 million
Jan 2019 $0.0239
+8.26%
$-- $8.85 million
Dec 2018 $0.0221
+1.34%
$-- $24.92 million
Nov 2018 $0.0218
-38.78%
$10.72 million $1.75 million
Oct 2018 $0.0341
+120.47%
$-- $201,314
Sep 2018 $0.0158
-29.02%
$-- $198,709
Aug 2018 $0.0232
-40.19%
$-- $209,138
Jul 2018 $0.0411
-44.07%
$-- $219,090
Jun 2018 $0.0719
-46.90%
$-- $197,715
May 2018 $0.144
-26.11%
$-- $160,981
Download