Bezant Historical Data

BZNT Page 2
Download
Date Close Price change Market cap Trading volume
May 2019 $ 0.0218
+19.16%
$ -- $ 21.32 million
Apr 2019 $ 0.0183
-47.76%
$ -- $ 39.24 million
Mar 2019 $ 0.0349
+42.59%
$ -- $ 50.9 million
Feb 2019 $ 0.0244
+2.24%
$ -- $ 14.17 million
Jan 2019 $ 0.0239
+8.26%
$ -- $ 8.85 million
Dec 2018 $ 0.0221
+1.34%
$ -- $ 24.92 million
Nov 2018 $ 0.0218
-38.78%
$ 10.72 million $ 1.75 million
Oct 2018 $ 0.0341
+120.47%
$ -- $ 201,314
Sep 2018 $ 0.0158
-29.02%
$ -- $ 198,709
Aug 2018 $ 0.0232
-40.19%
$ -- $ 209,138
Jul 2018 $ 0.0411
-44.07%
$ -- $ 219,090
Jun 2018 $ 0.0719
-46.90%
$ -- $ 197,715
May 2018 $ 0.144
-26.11%
$ -- $ 160,981
Download