Bezant Historical Data

BZNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7 $0.000817
+483.54%
$-- $569
Feb 28 $0.00014
-73.65%
$-- $3,175
Feb 21 $0.000532
+153.39%
$-- $5,979
Feb 14 $0.000249
+60.73%
$-- $3,740
Feb 7 $0.000155
-78.14%
$-- $8,956
Jan 31 $0.000707
+744.02%
$-- $7,984
Jan 24 $0.0000838
+9.61%
$-- $5,839
Jan 17 $0.0000764
-30.92%
$-- $20,046
Jan 10 $0.000111
-59.52%
$-- $15,788
Jan 3 $0.000273
-63.25%
$-- $15,274
Dec 27 $0.000744
+69.78%
$-- $1,840
Dec 20 $0.000439
-61.49%
$-- $3,039
Dec 13 $0.00114
-33.12%
$-- $2,107
Dec 6 $0.00117
-46.83%
$-- $3,119
Nov 29 $0.00219
+203.78%
$-- $2,897
Nov 22 $0.00072
-76.75%
$-- $3,047
Nov 15 $0.00311
+16.95%
$-- $5,794
Nov 8 $0.00265
+155.88%
$-- $7,826
Nov 1 $0.00103
-22.55%
$-- $4,187
Oct 25 $0.00114
+237.31%
$-- $3,335
Oct 18 $0.000338
+66.86%
$-- $2,455
Oct 11 $0.000203
-69.12%
$-- $3,626
Oct 4 $0.000656
+306.77%
$-- $3,216
Sep 27 $0.000161
+27.15%
$-- $2,276
Sep 20 $0.000127
-42.51%
$-- $6,544
Sep 13 $0.00022
-65.69%
$-- $2,214
Sep 6 $0.000643
+13.93%
$-- $6,626
Aug 30 $0.000563
-54.64%
$-- $9,961
Aug 23 $0.00124
-30.66%
$-- $4,375
Aug 16 $0.00179
-2.71%
$-- $3,827
Aug 9 $0.00184
+309.17%
$-- $3,757
Aug 2 $0.00047
-75.65%
$-- $4,652
Jul 26 $0.00193
+71.48%
$-- $3,061
Jul 19 $0.00112
+345.36%
$-- $10,235
Jul 12 $0.000253
+69.62%
$-- $61,502
Jul 5 $0.000149
-26.51%
$-- $40,569
Jun 28 $0.000203
+77.69%
$-- $34,748
Jun 21 $0.000114
-20.78%
$-- $33,168
Jun 14 $0.000144
-16.87%
$-- $22,597
Jun 7 $0.000173
-5.79%
$-- $53,251
May 31 $0.000193
-11.20%
$-- $29,436
May 24 $0.000209
+15.10%
$-- $36,406
May 17 $0.000181
-91.98%
$-- $64,261
May 10 $0.00226
-53.04%
$-- $16,178
May 3 $0.00482
+69.67%
$-- $22,561
Apr 26 $0.00284
+385.84%
$-- $49,287
Apr 19 $0.000583
+0.65%
$-- $69,918
Apr 12 $0.000579
-42.17%
$-- $88,299
Apr 5 $0.000993
+96.52%
$-- $95,418
Mar 29 $0.000505
-48.67%
$-- $62,775