Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bezant Historical Data

BZNT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7 $0.000817
+483.54%
$-- $569
Feb 28 $0.00014
-73.65%
$-- $3,175
Feb 21 $0.000532
+153.39%
$-- $5,979
Feb 14 $0.000249
+60.73%
$-- $3,740
Feb 7 $0.000155
-78.14%
$-- $8,956
Jan 31 $0.000707
+744.02%
$-- $7,984
Jan 24 $0.0000838
+9.61%
$-- $5,839
Jan 17 $0.0000764
-30.92%
$-- $20,046
Jan 10 $0.000111
-59.52%
$-- $15,788
Jan 3 $0.000273
-63.25%
$-- $15,274
Dec 27 $0.000744
+69.78%
$-- $1,840
Dec 20 $0.000439
-61.49%
$-- $3,039
Dec 13 $0.00114
-33.12%
$-- $2,107
Dec 6 $0.00117
-46.83%
$-- $3,119
Nov 29 $0.00219
+203.78%
$-- $2,897
Nov 22 $0.00072
-76.75%
$-- $3,047
Nov 15 $0.00311
+16.95%
$-- $5,794
Nov 8 $0.00265
+155.88%
$-- $7,826
Nov 1 $0.00103
-22.55%
$-- $4,187
Oct 25 $0.00114
+237.31%
$-- $3,335
Oct 18 $0.000338
+66.86%
$-- $2,455
Oct 11 $0.000203
-69.12%
$-- $3,626
Oct 4 $0.000656
+306.77%
$-- $3,216
Sep 27 $0.000161
+27.15%
$-- $2,276
Sep 20 $0.000127
-42.51%
$-- $6,544
Sep 13 $0.00022
-65.69%
$-- $2,214
Sep 6 $0.000643
+13.93%
$-- $6,626
Aug 30 $0.000563
-54.64%
$-- $9,961
Aug 23 $0.00124
-30.66%
$-- $4,375
Aug 16 $0.00179
-2.71%
$-- $3,827
Aug 9 $0.00184
+309.17%
$-- $3,757
Aug 2 $0.00047
-75.65%
$-- $4,652
Jul 26 $0.00193
+71.48%
$-- $3,061
Jul 19 $0.00112
+345.36%
$-- $10,235
Jul 12 $0.000253
+69.62%
$-- $61,502
Jul 5 $0.000149
-26.51%
$-- $40,569
Jun 28 $0.000203
+77.69%
$-- $34,748
Jun 21 $0.000114
-20.78%
$-- $33,168
Jun 14 $0.000144
-16.87%
$-- $22,597
Jun 7 $0.000173
-5.79%
$-- $53,251
May 31 $0.000193
-11.20%
$-- $29,436
May 24 $0.000209
+15.10%
$-- $36,406
May 17 $0.000181
-91.98%
$-- $64,261
May 10 $0.00226
-53.04%
$-- $16,178
May 3 $0.00482
+69.67%
$-- $22,561
Apr 26 $0.00284
+385.84%
$-- $49,287
Apr 19 $0.000583
+0.65%
$-- $69,918
Apr 12 $0.000579
-42.17%
$-- $88,299
Apr 5 $0.000993
+96.52%
$-- $95,418
Mar 29 $0.000505
-48.67%
$-- $62,775