Bezant Historical Data

BZNT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $0.00535
-4.27%
$2.63 million $124,680
Dec 27, 2019 $0.00558
+7.54%
$2.74 million $214,614
Dec 26, 2019 $0.00519
+3.24%
$2.55 million $310,671
Dec 25, 2019 $0.00502
+37.89%
$2.47 million $439,988
Dec 24, 2019 $0.00364
-11.15%
$1.79 million $135,461
Dec 23, 2019 $0.0041
+2.13%
$2.02 million $131,614
Dec 22, 2019 $0.0041
-7.55%
$2.01 million $161,747
Dec 21, 2019 $0.00443
-7.82%
$2.18 million $209,681
Dec 20, 2019 $0.00481
+24.85%
$2.36 million $429,080
Dec 19, 2019 $0.00385
+3.30%
$1.89 million $208,679
Dec 18, 2019 $0.00373
-0.43%
$1.83 million $250,731
Dec 17, 2019 $0.00375
-6.51%
$1.84 million $267,502
Dec 16, 2019 $0.00401
-15.98%
$1.97 million $490,526
Dec 15, 2019 $0.00478
+24.89%
$2.35 million $1.15 million
Dec 14, 2019 $0.00382
+13.83%
$1.88 million $91,019
Dec 13, 2019 $0.00336
+11.79%
$1.65 million $125,686
Dec 12, 2019 $0.003
+15.43%
$1.48 million $114,308
Dec 11, 2019 $0.0026
+3.44%
$1.28 million $121,983
Dec 10, 2019 $0.00251
-13.15%
$1.23 million $119,462
Dec 9, 2019 $0.00289
-4.17%
$1.42 million $116,842
Dec 8, 2019 $0.00302
-3.25%
$1.48 million $115,853
Dec 7, 2019 $0.00312
+3.06%
$1.53 million $120,345
Dec 6, 2019 $0.00303
-8.92%
$1.49 million $112,744
Dec 5, 2019 $0.00334
+0.74%
$1.64 million $150,857
Dec 4, 2019 $0.00334
+9.97%
$1.64 million $161,778
Dec 3, 2019 $0.00303
+6.12%
$1.49 million $120,487
Dec 2, 2019 $0.00286
-1.86%
$1.41 million $95,729
Dec 1, 2019 $0.00291
+1.70%
$1.43 million $97,516
Nov 30, 2019 $0.00287
-8.41%
$1.41 million $81,853
Nov 29, 2019 $0.00313
-6.29%
$1.54 million $83,571
Nov 28, 2019 $0.00334
-7.15%
$1.64 million $99,345
Nov 27, 2019 $0.00361
+31.27%
$1.77 million $107,141
Nov 26, 2019 $0.00275
-18.69%
$1.35 million $76,579
Nov 25, 2019 $0.00337
+25.89%
$1.66 million $94,669
Nov 24, 2019 $0.00268
-26.69%
$1.32 million $75,953
Nov 23, 2019 $0.00365
+6.47%
$1.79 million $104,518
Nov 22, 2019 $0.00342
-14.47%
$1.68 million $106,020
Nov 21, 2019 $0.00399
-8.70%
$1.96 million $80,217
Nov 20, 2019 $0.00437
+18.44%
$2.15 million $60,754
Nov 19, 2019 $0.00369
+5.11%
$1.82 million $76,662
Nov 18, 2019 $0.00351
-18.19%
$1.73 million $76,594
Nov 17, 2019 $0.00429
+27.85%
$2.11 million $93,027
Nov 16, 2019 $0.00336
-21.96%
$1.65 million $24,483
Nov 15, 2019 $0.00431
+22.72%
$2.12 million $92,307
Nov 14, 2019 $0.00351
-11.28%
$1.73 million $40,941
Nov 13, 2019 $0.00396
+0.09%
$1.95 million $64,706
Nov 12, 2019 $0.00396
+16.55%
$1.94 million $110,444
Nov 11, 2019 $0.00339
-7.67%
$1.67 million $184,963
Nov 10, 2019 $0.00368
+27.66%
$1.81 million $367,439
Nov 9, 2019 $0.00288
-4.73%
$1.42 million $109,996