Bezant Historical Data

BZNT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.00535
-4.27%
$ 2.63 million $ 124,680
Dec 27, 2019 $ 0.00558
+7.54%
$ 2.74 million $ 214,614
Dec 26, 2019 $ 0.00519
+3.24%
$ 2.55 million $ 310,671
Dec 25, 2019 $ 0.00502
+37.89%
$ 2.47 million $ 439,988
Dec 24, 2019 $ 0.00364
-11.15%
$ 1.79 million $ 135,461
Dec 23, 2019 $ 0.0041
+2.13%
$ 2.02 million $ 131,614
Dec 22, 2019 $ 0.0041
-7.55%
$ 2.01 million $ 161,747
Dec 21, 2019 $ 0.00443
-7.82%
$ 2.18 million $ 209,681
Dec 20, 2019 $ 0.00481
+24.85%
$ 2.36 million $ 429,080
Dec 19, 2019 $ 0.00385
+3.30%
$ 1.89 million $ 208,679
Dec 18, 2019 $ 0.00373
-0.43%
$ 1.83 million $ 250,731
Dec 17, 2019 $ 0.00375
-6.51%
$ 1.84 million $ 267,502
Dec 16, 2019 $ 0.00401
-15.98%
$ 1.97 million $ 490,526
Dec 15, 2019 $ 0.00478
+24.89%
$ 2.35 million $ 1.15 million
Dec 14, 2019 $ 0.00382
+13.83%
$ 1.88 million $ 91,019
Dec 13, 2019 $ 0.00336
+11.79%
$ 1.65 million $ 125,686
Dec 12, 2019 $ 0.003
+15.43%
$ 1.48 million $ 114,308
Dec 11, 2019 $ 0.0026
+3.44%
$ 1.28 million $ 121,983
Dec 10, 2019 $ 0.00251
-13.15%
$ 1.23 million $ 119,462
Dec 9, 2019 $ 0.00289
-4.17%
$ 1.42 million $ 116,842
Dec 8, 2019 $ 0.00302
-3.25%
$ 1.48 million $ 115,853
Dec 7, 2019 $ 0.00312
+3.06%
$ 1.53 million $ 120,345
Dec 6, 2019 $ 0.00303
-8.92%
$ 1.49 million $ 112,744
Dec 5, 2019 $ 0.00334
+0.74%
$ 1.64 million $ 150,857
Dec 4, 2019 $ 0.00334
+9.97%
$ 1.64 million $ 161,778
Dec 3, 2019 $ 0.00303
+6.12%
$ 1.49 million $ 120,487
Dec 2, 2019 $ 0.00286
-1.86%
$ 1.41 million $ 95,729
Dec 1, 2019 $ 0.00291
+1.70%
$ 1.43 million $ 97,516
Nov 30, 2019 $ 0.00287
-8.41%
$ 1.41 million $ 81,853
Nov 29, 2019 $ 0.00313
-6.29%
$ 1.54 million $ 83,571
Nov 28, 2019 $ 0.00334
-7.15%
$ 1.64 million $ 99,345
Nov 27, 2019 $ 0.00361
+31.27%
$ 1.77 million $ 107,141
Nov 26, 2019 $ 0.00275
-18.69%
$ 1.35 million $ 76,579
Nov 25, 2019 $ 0.00337
+25.89%
$ 1.66 million $ 94,669
Nov 24, 2019 $ 0.00268
-26.69%
$ 1.32 million $ 75,953
Nov 23, 2019 $ 0.00365
+6.47%
$ 1.79 million $ 104,518
Nov 22, 2019 $ 0.00342
-14.47%
$ 1.68 million $ 106,020
Nov 21, 2019 $ 0.00399
-8.70%
$ 1.96 million $ 80,217
Nov 20, 2019 $ 0.00437
+18.44%
$ 2.15 million $ 60,754
Nov 19, 2019 $ 0.00369
+5.11%
$ 1.82 million $ 76,662
Nov 18, 2019 $ 0.00351
-18.19%
$ 1.73 million $ 76,594
Nov 17, 2019 $ 0.00429
+27.85%
$ 2.11 million $ 93,027
Nov 16, 2019 $ 0.00336
-21.96%
$ 1.65 million $ 24,483
Nov 15, 2019 $ 0.00431
+22.72%
$ 2.12 million $ 92,307
Nov 14, 2019 $ 0.00351
-11.28%
$ 1.73 million $ 40,941
Nov 13, 2019 $ 0.00396
+0.09%
$ 1.95 million $ 64,706
Nov 12, 2019 $ 0.00396
+16.55%
$ 1.94 million $ 110,444
Nov 11, 2019 $ 0.00339
-7.67%
$ 1.67 million $ 184,963
Nov 10, 2019 $ 0.00368
+27.66%
$ 1.81 million $ 367,439
Nov 9, 2019 $ 0.00288
-4.73%
$ 1.42 million $ 109,996