Bezant Historical Data

BZNT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.00303
+1.89%
$ 1.49 million $ 142,138
Nov 7, 2019 $ 0.00297
-7.35%
$ 1.46 million $ 112,021
Nov 6, 2019 $ 0.00321
-0.50%
$ 1.58 million $ 161,896
Nov 5, 2019 $ 0.00322
-14.28%
$ 1.58 million $ 133,401
Nov 4, 2019 $ 0.00375
+8.56%
$ 1.84 million $ 4.2 million
Nov 3, 2019 $ 0.00346
+6.84%
$ 1.7 million $ 199,521
Nov 2, 2019 $ 0.00324
+14.93%
$ 1.59 million $ 126,835
Nov 1, 2019 $ 0.00282
-5.82%
$ 1.38 million $ 125,773
Oct 31, 2019 $ 0.00299
-3.36%
$ 1.47 million $ 124,169
Oct 30, 2019 $ 0.00309
-16.26%
$ 1.52 million $ 165,289
Oct 29, 2019 $ 0.00369
+18.50%
$ 1.82 million $ 8.02 million
Oct 28, 2019 $ 0.00312
+0.31%
$ 1.53 million $ 174,326
Oct 27, 2019 $ 0.00311
-6.09%
$ 1.53 million $ 142,297
Oct 26, 2019 $ 0.0033
-0.74%
$ 1.62 million $ 170,658
Oct 25, 2019 $ 0.00332
+4.01%
$ 1.63 million $ 142,688
Oct 24, 2019 $ 0.00319
-4.68%
$ 1.57 million $ 159,608
Oct 23, 2019 $ 0.00335
-9.92%
$ 1.64 million $ 165,536
Oct 22, 2019 $ 0.00371
-6.68%
$ 1.82 million $ 82,580
Oct 21, 2019 $ 0.00398
-13.74%
$ 1.96 million $ 71,992
Oct 20, 2019 $ 0.00461
+17.14%
$ 2.27 million $ 103,920
Oct 19, 2019 $ 0.00394
-24.13%
$ 1.93 million $ 62,901
Oct 18, 2019 $ 0.00519
-1.86%
$ 2.55 million $ 116,961
Oct 17, 2019 $ 0.00529
-3.04%
$ 2.6 million $ 107,086
Oct 16, 2019 $ 0.00545
+3.42%
$ 2.68 million $ 86,897
Oct 15, 2019 $ 0.00527
-2.57%
$ 2.59 million $ 176,845
Oct 14, 2019 $ 0.00541
-1.79%
$ 2.66 million $ 199,767
Oct 13, 2019 $ 0.00551
-6.78%
$ 2.71 million $ 123,593
Oct 12, 2019 $ 0.00591
+2.93%
$ 2.91 million $ 110,524
Oct 11, 2019 $ 0.00575
+1.89%
$ 2.83 million $ 127,576
Oct 10, 2019 $ 0.00564
-22.96%
$ 2.77 million $ 183,939
Oct 9, 2019 $ 0.00731
+28.63%
$ 3.59 million $ 180,765
Oct 8, 2019 $ 0.00567
-5.38%
$ 2.78 million $ 137,894
Oct 7, 2019 $ 0.00599
-1.87%
$ 2.94 million $ 140,295
Oct 6, 2019 $ 0.00612
-3.66%
$ 3.01 million $ 118,489
Oct 5, 2019 $ 0.00635
+2.52%
$ 3.12 million $ 173,251
Oct 4, 2019 $ 0.00622
-3.95%
$ 3.06 million $ 149,271
Oct 3, 2019 $ 0.00647
-3.31%
$ 3.18 million $ 152,085
Oct 2, 2019 $ 0.0067
-8.78%
$ 3.29 million $ 121,477
Oct 1, 2019 $ 0.00734
-0.73%
$ 3.61 million $ 163,346
Sep 30, 2019 $ 0.00739
+11.32%
$ 3.63 million $ 182,908
Sep 29, 2019 $ 0.00664
-24.12%
$ 3.26 million $ 105,364
Sep 28, 2019 $ 0.00875
+28.23%
$ 4.3 million $ 146,372
Sep 27, 2019 $ 0.00683
+1.58%
$ 3.35 million $ 151,317
Sep 26, 2019 $ 0.00672
-1.25%
$ 3.3 million $ 206,457
Sep 25, 2019 $ 0.0068
+2.71%
$ 3.34 million $ 228,590
Sep 24, 2019 $ 0.00655
-19.66%
$ 3.22 million $ 283,839
Sep 23, 2019 $ 0.00816
-4.36%
$ 4.01 million $ 269,486
Sep 22, 2019 $ 0.00853
+2.47%
$ 4.19 million $ 259,791
Sep 21, 2019 $ 0.00832
+7.55%
$ 4.09 million $ 245,677
Sep 20, 2019 $ 0.00774
-6.81%
$ 3.8 million $ 234,913