Bezant Historical Data

BZNT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 0.0282
-0.59%
$ 13.84 million $ 32,308
Jan 11, 2019 $ 0.0283
+0.98%
$ 13.92 million $ 39,557
Jan 10, 2019 $ 0.0281
-17.34%
$ 13.79 million $ 167,583
Jan 9, 2019 $ 0.0339
+33.57%
$ 16.64 million $ 275,417
Jan 8, 2019 $ 0.0253
+5.96%
$ 12.46 million $ 10,495
Jan 7, 2019 $ 0.0239
-3.62%
$ 11.76 million $ 12,046
Jan 6, 2019 $ 0.0248
+1.92%
$ 12.2 million $ 9,907
Jan 5, 2019 $ 0.0244
-1.79%
$ 11.97 million $ 71,792
Jan 4, 2019 $ 0.0248
+1.60%
$ 12.2 million $ 906
Jan 3, 2019 $ 0.0244
-7.59%
$ 12.01 million $ 29,021
Jan 2, 2019 $ 0.0264
+13.10%
$ 12.97 million $ 83,816
Jan 1, 2019 $ 0.0233
+5.39%
$ 11.44 million $ 143,166
Dec 31, 2018 $ 0.0221
-5.83%
$ 10.85 million $ 98,919
Dec 30, 2018 $ 0.0234
+4.11%
$ 11.52 million $ 11,630
Dec 29, 2018 $ 0.0225
-4.50%
$ 11.07 million $ 138,087
Dec 28, 2018 $ 0.0236
+4.74%
$ 11.61 million $ 54,112
Dec 27, 2018 $ 0.0225
-7.51%
$ 11.08 million $ 8,380
Dec 26, 2018 $ 0.0244
+1.04%
$ 11.97 million $ 96,801
Dec 25, 2018 $ 0.0241
-4.28%
$ 11.83 million $ 10,513
Dec 24, 2018 $ 0.0251
-1.51%
$ 12.35 million $ 11,786
Dec 23, 2018 $ 0.0255
-2.56%
$ 12.53 million $ 47,815
Dec 22, 2018 $ 0.0262
+7.10%
$ 12.85 million $ 11,894
Dec 21, 2018 $ 0.0244
-8.24%
$ 11.98 million $ 13,643
Dec 20, 2018 $ 0.0264
+0.64%
$ 12.98 million $ 101,228
Dec 19, 2018 $ 0.0262
+5.05%
$ 12.9 million $ 49,424
Dec 18, 2018 $ 0.0251
+2.20%
$ 12.32 million $ 55,254
Dec 17, 2018 $ 0.0245
+9.02%
$ 12.06 million $ 106,085
Dec 16, 2018 $ 0.0225
-4.75%
$ 11.06 million $ 141,565
Dec 15, 2018 $ 0.0238
+6.23%
$ 11.68 million $ 144,930
Dec 14, 2018 $ 0.0224
-6.83%
$ 10.99 million $ 148,551
Dec 13, 2018 $ 0.0233
-8.24%
$ 11.46 million $ 147,413
Dec 12, 2018 $ 0.0254
+5.10%
$ 12.49 million $ 161,458
Dec 11, 2018 $ 0.0242
-3.03%
$ 11.9 million $ 478,360
Dec 10, 2018 $ 0.0251
-7.15%
$ 12.34 million $ 570,387
Dec 9, 2018 $ 0.0271
+0.03%
$ 13.3 million $ 838,677
Dec 8, 2018 $ 0.0271
-0.44%
$ 13.3 million $ 1.33 million
Dec 7, 2018 $ 0.0268
+26.87%
$ 13.16 million $ 2.07 million
Dec 6, 2018 $ 0.0211
-23.18%
$ 10.35 million $ 1.07 million
Dec 5, 2018 $ 0.0276
-10.19%
$ 13.57 million $ 1.01 million
Dec 4, 2018 $ 0.0306
-12.39%
$ 15.03 million $ 1.42 million
Dec 3, 2018 $ 0.0349
+15.19%
$ 17.16 million $ 4.44 million
Dec 2, 2018 $ 0.0308
+10.32%
$ 15.13 million $ 7.57 million
Dec 1, 2018 $ 0.0279
+27.95%
$ 13.7 million $ 2.58 million
Nov 30, 2018 $ 0.0218
-4.47%
$ 10.72 million $ 1.59 million
Nov 29, 2018 $ 0.0175
+0.00%
$ 8.58 million $ 4,089
Nov 28, 2018 $ 0.0149
+0.00%
$ 7.35 million $ 3,750
Nov 27, 2018 $ 0.0159
+0.00%
$ 7.79 million $ 3,926
Nov 26, 2018 $ 0.0154
+0.00%
$ 7.58 million $ 3,820
Nov 25, 2018 $ 0.0191
+0.00%
$ 9.39 million $ 4,292
Nov 24, 2018 $ 0.0189
+0.00%
$ 9.29 million $ 4,307