Bezant Historical Data

BZNT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.000264
+0.50%
$ 129,668 $ 7
Jul 2, 2022 $ 0.000263
+37.05%
$ 129,032 $ 1
Jul 1, 2022 $ 0.000192
+360.82%
$ 94,420 $ 22
Jun 30, 2022 $ 0.0000416
-84.97%
$ 20,443 $ 25
Jun 28, 2022 $ 0.000312
+2.54%
$ 153,297 $ 1
Jun 27, 2022 $ 0.000304
-12.26%
$ 149,607 $ 1
Jun 26, 2022 $ 0.000347
+1,186.09%
$ 170,645 $ 1
Jun 25, 2022 $ 0.000358
-0.29%
$ 175,922 $ 1
Jun 24, 2022 $ 0.000361
+17.47%
$ 177,274 $ 3
Jun 22, 2022 $ 0.000027
+0.00%
$ 13,269 $ 0.001
Jun 21, 2022 $ 0.000027
-91.83%
$ 13,269 $ 0.001
Jun 20, 2022 $ 0.000331
+28.29%
$ 162,906 $ 19
Jun 19, 2022 $ 0.000258
+4.04%
$ 126,866 $ 3
Jun 17, 2022 $ 0.000314
+2.80%
$ 154,272 $ 2
Jun 16, 2022 $ 0.000305
+639.83%
$ 149,722 $ 2
Jun 15, 2022 $ 0.0000411
+52.15%
$ 20,188 $ 5
Jun 14, 2022 $ 0.000027
+58.82%
$ 13,269 $ 14
Jun 13, 2022 $ 0.000027
-9.50%
$ 13,269 $ 50
Jun 12, 2022 $ 0.0000299
+10.59%
$ 14,674 $ 50
Jun 11, 2022 $ 0.000027
-90.68%
$ 13,269 $ 0.1
Jun 10, 2022 $ 0.000289
-34.38%
$ 142,190 $ 21
Jun 6, 2022 $ 0.00036
+3.21%
$ 176,999 $ 0
Jun 5, 2022 $ 0.000349
+1,191.95%
$ 171,424 $ 0
Jun 3, 2022 $ 0.000302
-3.20%
$ 148,182 $ 2
Jun 2, 2022 $ 0.000311
+1.63%
$ 152,928 $ 2
Jun 1, 2022 $ 0.000488
-0.72%
$ 239,924 $ 10
May 31, 2022 $ 0.000492
-4.42%
$ 241,967 $ 16
May 30, 2022 $ 0.000515
+60.32%
$ 253,123 $ 9
May 29, 2022 $ 0.000321
-35.69%
$ 157,777 $ 3
May 28, 2022 $ 0.0005
+2.16%
$ 245,563 $ 0
May 27, 2022 $ 0.000489
+94.84%
$ 240,280 $ 70
May 25, 2022 $ 0.000553
-0.81%
$ 272,004 $ 1
May 24, 2022 $ 0.000558
+1.73%
$ 274,403 $ 2
May 23, 2022 $ 0.00055
+117.82%
$ 270,137 $ 10
May 22, 2022 $ 0.000253
-35.32%
$ 124,132 $ 115
May 21, 2022 $ 0.00039
+14.79%
$ 191,811 $ 3
May 20, 2022 $ 0.00034
+35.58%
$ 167,269 $ 1
May 19, 2022 $ 0.000251
+866.10%
$ 123,440 $ 4
May 18, 2022 $ 0.000026
+73.33%
$ 12,777 $ 7
May 17, 2022 $ 0.000015
+0.00%
$ 7,371 $ 4
May 16, 2022 $ 0.000015
-6.25%
$ 7,371 $ 4
May 15, 2022 $ 0.000118
-2.98%
$ 57,829 $ 1
May 14, 2022 $ 0.000121
+79.77%
$ 59,627 $ 1
May 13, 2022 $ 0.0000675
-74.96%
$ 33,147 $ 4
May 12, 2022 $ 0.00027
+324.03%
$ 132,837 $ 46
May 11, 2022 $ 0.0000636
+144.68%
$ 31,263 $ 12
May 10, 2022 $ 0.000027
+0.00%
$ 13,269 $ 34
May 9, 2022 $ 0.000027
-6.90%
$ 13,269 $ 100
May 8, 2022 $ 0.00003
-85.62%
$ 14,743 $ 99
May 7, 2022 $ 0.000209
+533.44%
$ 102,726 $ 95