Bezant Historical Data

BZNT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $0.000264
+0.50%
$129,668 $7
Jul 2, 2022 $0.000263
+37.05%
$129,032 $1
Jul 1, 2022 $0.000192
+360.82%
$94,420 $22
Jun 30, 2022 $0.0000416
-84.97%
$20,443 $25
Jun 28, 2022 $0.000312
+2.54%
$153,297 $1
Jun 27, 2022 $0.000304
-12.26%
$149,607 $1
Jun 26, 2022 $0.000347
+1,186.09%
$170,645 $1
Jun 25, 2022 $0.000358
-0.29%
$175,922 $1
Jun 24, 2022 $0.000361
+17.47%
$177,274 $3
Jun 22, 2022 $0.000027
+0.00%
$13,269 $0.001
Jun 21, 2022 $0.000027
-91.83%
$13,269 $0.001
Jun 20, 2022 $0.000331
+28.29%
$162,906 $19
Jun 19, 2022 $0.000258
+4.04%
$126,866 $3
Jun 17, 2022 $0.000314
+2.80%
$154,272 $2
Jun 16, 2022 $0.000305
+639.83%
$149,722 $2
Jun 15, 2022 $0.0000411
+52.15%
$20,188 $5
Jun 14, 2022 $0.000027
+58.82%
$13,269 $14
Jun 13, 2022 $0.000027
-9.50%
$13,269 $50
Jun 12, 2022 $0.0000299
+10.59%
$14,674 $50
Jun 11, 2022 $0.000027
-90.68%
$13,269 $0.1
Jun 10, 2022 $0.000289
-34.38%
$142,190 $21
Jun 6, 2022 $0.00036
+3.21%
$176,999 $0
Jun 5, 2022 $0.000349
+1,191.95%
$171,424 $0
Jun 3, 2022 $0.000302
-3.20%
$148,182 $2
Jun 2, 2022 $0.000311
+1.63%
$152,928 $2
Jun 1, 2022 $0.000488
-0.72%
$239,924 $10
May 31, 2022 $0.000492
-4.42%
$241,967 $16
May 30, 2022 $0.000515
+60.32%
$253,123 $9
May 29, 2022 $0.000321
-35.69%
$157,777 $3
May 28, 2022 $0.0005
+2.16%
$245,563 $0
May 27, 2022 $0.000489
+94.84%
$240,280 $70
May 25, 2022 $0.000553
-0.81%
$272,004 $1
May 24, 2022 $0.000558
+1.73%
$274,403 $2
May 23, 2022 $0.00055
+117.82%
$270,137 $10
May 22, 2022 $0.000253
-35.32%
$124,132 $115
May 21, 2022 $0.00039
+14.79%
$191,811 $3
May 20, 2022 $0.00034
+35.58%
$167,269 $1
May 19, 2022 $0.000251
+866.10%
$123,440 $4
May 18, 2022 $0.000026
+73.33%
$12,777 $7
May 17, 2022 $0.000015
+0.00%
$7,371 $4
May 16, 2022 $0.000015
-6.25%
$7,371 $4
May 15, 2022 $0.000118
-2.98%
$57,829 $1
May 14, 2022 $0.000121
+79.77%
$59,627 $1
May 13, 2022 $0.0000675
-74.96%
$33,147 $4
May 12, 2022 $0.00027
+324.03%
$132,837 $46
May 11, 2022 $0.0000636
+144.68%
$31,263 $12
May 10, 2022 $0.000027
+0.00%
$13,269 $34
May 9, 2022 $0.000027
-6.90%
$13,269 $100
May 8, 2022 $0.00003
-85.62%
$14,743 $99
May 7, 2022 $0.000209
+533.44%
$102,726 $95