Bezant Historical Data

BZNT Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.000032
-9.05%
$ 15,726 $ 83
May 5, 2022 $ 0.0000352
+6.61%
$ 17,289 $ 101
May 4, 2022 $ 0.000032
-3.03%
$ 15,726 $ 65
May 3, 2022 $ 0.000032
-3.03%
$ 15,726 $ 47
May 2, 2022 $ 0.000033
-21.93%
$ 16,217 $ 61
May 1, 2022 $ 0.0000423
-89.87%
$ 20,778 $ 50
Apr 30, 2022 $ 0.000418
+1,247.67%
$ 205,308 $ 324
Apr 29, 2022 $ 0.000029
-94.97%
$ 14,251 $ 65
Apr 28, 2022 $ 0.000576
+1,545.68%
$ 283,057 $ 45
Apr 27, 2022 $ 0.000035
-94.15%
$ 17,200 $ 24
Apr 26, 2022 $ 0.000597
-20.55%
$ 293,168 $ 1
Apr 25, 2022 $ 0.000035
+0.00%
$ 17,200 $ 2
Apr 24, 2022 $ 0.000035
-95.54%
$ 17,200 $ 2
Apr 23, 2022 $ 0.000785
+25.79%
$ 385,617 $ 1
Apr 22, 2022 $ 0.000624
+227.86%
$ 306,600 $ 14
Apr 21, 2022 $ 0.00019
-73.32%
$ 93,406 $ 58
Apr 20, 2022 $ 0.000713
+1,892.93%
$ 350,159 $ 27
Apr 19, 2022 $ 0.0000358
-90.89%
$ 17,573 $ 68
Apr 18, 2022 $ 0.000393
+990.85%
$ 192,987 $ 318
Apr 16, 2022 $ 0.000042
+0.00%
$ 20,640 $ 0
Apr 15, 2022 $ 0.000042
-94.44%
$ 20,640 $ 38
Apr 14, 2022 $ 0.000756
+20.74%
$ 371,398 $ 36
Apr 13, 2022 $ 0.000626
-17.51%
$ 307,593 $ 5
Apr 12, 2022 $ 0.000809
+4.89%
$ 397,499 $ 1
Apr 11, 2022 $ 0.000738
-3.92%
$ 362,449 $ 28
Apr 10, 2022 $ 0.000769
-0.28%
$ 377,971 $ 32
Apr 8, 2022 $ 0.000912
-2.84%
$ 448,401 $ 29
Apr 7, 2022 $ 0.000941
+16.47%
$ 462,466 $ 30
Apr 6, 2022 $ 0.000809
-0.58%
$ 397,550 $ 2
Apr 5, 2022 $ 0.000815
+0.60%
$ 400,537 $ 37
Apr 4, 2022 $ 0.00081
-13.45%
$ 398,083 $ 79
Apr 3, 2022 $ 0.000049
-93.60%
$ 24,080 $ 0
Apr 2, 2022 $ 0.000766
-6.82%
$ 376,505 $ 3
Apr 1, 2022 $ 0.000821
-9.30%
$ 403,367 $ 92
Mar 31, 2022 $ 0.000904
+7.55%
$ 444,334 $ 7
Mar 30, 2022 $ 0.000842
+1.45%
$ 413,798 $ 13
Mar 29, 2022 $ 0.00083
-10.05%
$ 407,923 $ 7
Mar 26, 2022 $ 0.000051
+0.00%
$ 25,063 $ 0.01
Mar 25, 2022 $ 0.000051
-24.62%
$ 25,063 $ 0.01
Mar 24, 2022 $ 0.0000676
-72.95%
$ 33,228 $ 121
Mar 23, 2022 $ 0.00025
-11.85%
$ 122,811 $ 80
Mar 22, 2022 $ 0.000283
+276.37%
$ 139,303 $ 104
Mar 21, 2022 $ 0.0000753
-13.69%
$ 37,015 $ 100
Mar 20, 2022 $ 0.0000874
-25.81%
$ 42,941 $ 93
Mar 19, 2022 $ 0.000118
+23.83%
$ 57,820 $ 66
Mar 18, 2022 $ 0.0000949
-21.98%
$ 46,654 $ 98
Mar 17, 2022 $ 0.000122
+53.46%
$ 59,761 $ 81
Mar 16, 2022 $ 0.0000792
-26.62%
$ 38,942 $ 130
Mar 15, 2022 $ 0.000108
-40.92%
$ 53,071 $ 93
Mar 14, 2022 $ 0.000183
-77.67%
$ 89,705 $ 40