Bezant Historical Data

BZNT Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $0.000032
-9.05%
$15,726 $83
May 5, 2022 $0.0000352
+6.61%
$17,289 $101
May 4, 2022 $0.000032
-3.03%
$15,726 $65
May 3, 2022 $0.000032
-3.03%
$15,726 $47
May 2, 2022 $0.000033
-21.93%
$16,217 $61
May 1, 2022 $0.0000423
-89.87%
$20,778 $50
Apr 30, 2022 $0.000418
+1,247.67%
$205,308 $324
Apr 29, 2022 $0.000029
-94.97%
$14,251 $65
Apr 28, 2022 $0.000576
+1,545.68%
$283,057 $45
Apr 27, 2022 $0.000035
-94.15%
$17,200 $24
Apr 26, 2022 $0.000597
-20.55%
$293,168 $1
Apr 25, 2022 $0.000035
+0.00%
$17,200 $2
Apr 24, 2022 $0.000035
-95.54%
$17,200 $2
Apr 23, 2022 $0.000785
+25.79%
$385,617 $1
Apr 22, 2022 $0.000624
+227.86%
$306,600 $14
Apr 21, 2022 $0.00019
-73.32%
$93,406 $58
Apr 20, 2022 $0.000713
+1,892.93%
$350,159 $27
Apr 19, 2022 $0.0000358
-90.89%
$17,573 $68
Apr 18, 2022 $0.000393
+990.85%
$192,987 $318
Apr 16, 2022 $0.000042
+0.00%
$20,640 $0
Apr 15, 2022 $0.000042
-94.44%
$20,640 $38
Apr 14, 2022 $0.000756
+20.74%
$371,398 $36
Apr 13, 2022 $0.000626
-17.51%
$307,593 $5
Apr 12, 2022 $0.000809
+4.89%
$397,499 $1
Apr 11, 2022 $0.000738
-3.92%
$362,449 $28
Apr 10, 2022 $0.000769
-0.28%
$377,971 $32
Apr 8, 2022 $0.000912
-2.84%
$448,401 $29
Apr 7, 2022 $0.000941
+16.47%
$462,466 $30
Apr 6, 2022 $0.000809
-0.58%
$397,550 $2
Apr 5, 2022 $0.000815
+0.60%
$400,537 $37
Apr 4, 2022 $0.00081
-13.45%
$398,083 $79
Apr 3, 2022 $0.000049
-93.60%
$24,080 $0
Apr 2, 2022 $0.000766
-6.82%
$376,505 $3
Apr 1, 2022 $0.000821
-9.30%
$403,367 $92
Mar 31, 2022 $0.000904
+7.55%
$444,334 $7
Mar 30, 2022 $0.000842
+1.45%
$413,798 $13
Mar 29, 2022 $0.00083
-10.05%
$407,923 $7
Mar 26, 2022 $0.000051
+0.00%
$25,063 $0.01
Mar 25, 2022 $0.000051
-24.62%
$25,063 $0.01
Mar 24, 2022 $0.0000676
-72.95%
$33,228 $121
Mar 23, 2022 $0.00025
-11.85%
$122,811 $80
Mar 22, 2022 $0.000283
+276.37%
$139,303 $104
Mar 21, 2022 $0.0000753
-13.69%
$37,015 $100
Mar 20, 2022 $0.0000874
-25.81%
$42,941 $93
Mar 19, 2022 $0.000118
+23.83%
$57,820 $66
Mar 18, 2022 $0.0000949
-21.98%
$46,654 $98
Mar 17, 2022 $0.000122
+53.46%
$59,761 $81
Mar 16, 2022 $0.0000792
-26.62%
$38,942 $130
Mar 15, 2022 $0.000108
-40.92%
$53,071 $93
Mar 14, 2022 $0.000183
-77.67%
$89,705 $40