Bezant Historical Data

BZNT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00428
-4.58%
$ -- $ 1.26 million
Mar 30 $ 0.00448
+13.24%
$ -- $ 1.21 million
Mar 23 $ 0.00396
+0.28%
$ -- $ 589,287
Mar 16 $ 0.00395
+7.05%
$ -- $ 675,747
Mar 9 $ 0.00369
-20.23%
$ -- $ 880,384
Mar 2 $ 0.00463
-7.90%
$ -- $ 1.28 million
Feb 24 $ 0.00503
-25.62%
$ 2.47 million $ 1.69 million
Feb 17 $ 0.00676
-0.49%
$ -- $ 2.09 million
Feb 10 $ 0.0068
+20.04%
$ -- $ 6.44 million
Feb 3 $ 0.00566
+2.12%
$ -- $ 470,779
Jan 27 $ 0.00554
+15.13%
$ -- $ 536,535
Jan 20 $ 0.00482
-5.37%
$ -- $ 406,391
Jan 13 $ 0.00509
-5.12%
$ -- $ 441,008
Jan 6 $ 0.00536
-4.88%
$ -- $ 646,379
Dec 30 $ 0.00564
-2.96%
$ -- $ 959,103
Dec 23 $ 0.00581
+44.66%
$ -- $ 1.47 million
Dec 16 $ 0.0041
-14.21%
$ -- $ 2.02 million
Dec 9 $ 0.00478
+58.29%
$ -- $ 1.84 million
Dec 2 $ 0.00302
+3.53%
$ -- $ 877,794
Nov 25 $ 0.00291
+8.88%
$ -- $ 640,674
Nov 18 $ 0.00268
-37.68%
$ -- $ 580,718
Nov 11 $ 0.00429
+16.81%
$ -- $ 610,870
Nov 4 $ 0.00368
+6.49%
$ -- $ 5.23 million
Oct 28 $ 0.00346
+11.24%
$ -- $ 8.94 million
Oct 21 $ 0.00311
-32.61%
$ -- $ 935,359
Oct 14 $ 0.00461
-16.26%
$ -- $ 854,376
Oct 7 $ 0.00551
-9.71%
$ -- $ 1 million
Sep 30 $ 0.00612
-7.89%
$ -- $ 1.06 million
Sep 23 $ 0.00664
-22.09%
$ -- $ 1.39 million
Sep 16 $ 0.00853
+14.40%
$ -- $ 2.15 million
Sep 9 $ 0.00745
-22.18%
$ -- $ 4.33 million
Sep 2 $ 0.00958
+45.51%
$ -- $ 13.86 million
Aug 26 $ 0.0066
-21.85%
$ -- $ 1.16 million
Aug 19 $ 0.00844
-7.41%
$ -- $ 1.35 million
Aug 12 $ 0.00913
-27.85%
$ -- $ 1.48 million
Aug 5 $ 0.0126
-12.99%
$ -- $ 2.41 million
Jul 29 $ 0.0145
-10.57%
$ -- $ 3.64 million
Jul 22 $ 0.0162
-9.24%
$ -- $ 3.5 million
Jul 15 $ 0.0179
-7.48%
$ -- $ 5.18 million
Jul 8 $ 0.0193
-5.85%
$ -- $ 6.03 million
Jul 1 $ 0.0205
+6.54%
$ -- $ 3 million
Jun 24 $ 0.0193
-12.74%
$ -- $ 3.53 million
Jun 17 $ 0.0221
+9.31%
$ -- $ 7.59 million
Jun 10 $ 0.0202
+31.89%
$ -- $ 2.6 million
Jun 3 $ 0.0153
-25.47%
$ -- $ 2.95 million
May 27 $ 0.0206
-5.14%
$ -- $ 4.36 million
May 20 $ 0.0217
+21.34%
$ -- $ 9.43 million
May 13 $ 0.0179
-5.07%
$ -- $ 3.83 million
May 6 $ 0.0189
+4.08%
$ -- $ 2.61 million
Apr 29 $ 0.0181
-0.88%
$ -- $ 3.31 million