Bezant Historical Data

BZNT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.000817
+337.05%
$ 401,478 $ 5
Mar 12, 2022 $ 0.000187
+149.62%
$ 91,934 $ 67
Mar 11, 2022 $ 0.0000829
+1.09%
$ 40,735 $ 99
Mar 10, 2022 $ 0.000082
-83.57%
$ 40,297 $ 8
Mar 9, 2022 $ 0.000499
+282.17%
$ 245,307 $ 110
Mar 8, 2022 $ 0.000131
+38.50%
$ 64,156 $ 128
Mar 7, 2022 $ 0.0000942
-32.68%
$ 46,317 $ 152
Mar 6, 2022 $ 0.00014
+43.89%
$ 68,814 $ 123
Mar 5, 2022 $ 0.0000973
+34.67%
$ 47,820 $ 332
Mar 4, 2022 $ 0.0000698
-86.81%
$ 34,322 $ 183
Mar 3, 2022 $ 0.000529
+20.38%
$ 260,065 $ 515
Mar 2, 2022 $ 0.000439
+317.83%
$ 215,793 $ 238
Mar 1, 2022 $ 0.000105
+7.44%
$ 51,654 $ 593
Feb 28, 2022 $ 0.0000979
-81.58%
$ 48,093 $ 1,191
Feb 27, 2022 $ 0.000532
+244.73%
$ 261,391 $ 1,350
Feb 26, 2022 $ 0.000154
+36.59%
$ 75,708 $ 996
Feb 25, 2022 $ 0.000113
+88.36%
$ 55,298 $ 81
Feb 24, 2022 $ 0.0000597
-31.42%
$ 29,358 $ 81
Feb 23, 2022 $ 0.0000871
+42.99%
$ 42,817 $ 1,488
Feb 22, 2022 $ 0.0000609
-61.31%
$ 29,945 $ 1,642
Feb 21, 2022 $ 0.000157
-25.05%
$ 77,323 $ 342
Feb 20, 2022 $ 0.000249
+185.53%
$ 122,303 $ 139
Feb 19, 2022 $ 0.0000855
+29.44%
$ 42,010 $ 929
Feb 18, 2022 $ 0.0000661
-87.21%
$ 32,463 $ 899
Feb 17, 2022 $ 0.000516
+287.21%
$ 253,738 $ 865
Feb 16, 2022 $ 0.000134
+23.02%
$ 65,674 $ 220
Feb 15, 2022 $ 0.000109
+47.25%
$ 53,422 $ 490
Feb 14, 2022 $ 0.0000732
-52.74%
$ 35,959 $ 199
Feb 13, 2022 $ 0.000155
-64.20%
$ 76,136 $ 732
Feb 12, 2022 $ 0.000432
-32.36%
$ 212,119 $ 271
Feb 11, 2022 $ 0.000638
+509.09%
$ 313,572 $ 531
Feb 10, 2022 $ 0.000105
+37.63%
$ 51,470 $ 900
Feb 9, 2022 $ 0.0000761
+5.51%
$ 37,392 $ 697
Feb 8, 2022 $ 0.0000721
-58.89%
$ 35,440 $ 1,844
Feb 7, 2022 $ 0.000176
-75.22%
$ 86,298 $ 3,980
Feb 6, 2022 $ 0.000707
-7.92%
$ 347,436 $ 2,681
Feb 5, 2022 $ 0.000768
+758.31%
$ 377,563 $ 3,816
Feb 4, 2022 $ 0.0000895
-25.41%
$ 43,982 $ 643
Feb 3, 2022 $ 0.00012
-18.21%
$ 58,838 $ 196
Feb 2, 2022 $ 0.000146
+7.12%
$ 71,909 $ 158
Feb 1, 2022 $ 0.000137
-14.97%
$ 67,233 $ 255
Jan 31, 2022 $ 0.000161
+92.60%
$ 79,282 $ 235
Jan 30, 2022 $ 0.0000838
-80.24%
$ 41,165 $ 216
Jan 29, 2022 $ 0.000423
+411.59%
$ 208,104 $ 717
Jan 28, 2022 $ 0.0000828
-20.91%
$ 40,677 $ 643
Jan 27, 2022 $ 0.000105
+10.76%
$ 51,430 $ 1,371
Jan 26, 2022 $ 0.0000945
+0.63%
$ 46,450 $ 1,812
Jan 25, 2022 $ 0.0000939
+1.50%
$ 46,163 $ 344
Jan 24, 2022 $ 0.0000926
+21.11%
$ 45,483 $ 735
Jan 23, 2022 $ 0.0000764
-13.55%
$ 37,554 $ 1,645