Bezant Historical Data

BZNT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $0.000817
+337.05%
$401,478 $5
Mar 12, 2022 $0.000187
+149.62%
$91,934 $67
Mar 11, 2022 $0.0000829
+1.09%
$40,735 $99
Mar 10, 2022 $0.000082
-83.57%
$40,297 $8
Mar 9, 2022 $0.000499
+282.17%
$245,307 $110
Mar 8, 2022 $0.000131
+38.50%
$64,156 $128
Mar 7, 2022 $0.0000942
-32.68%
$46,317 $152
Mar 6, 2022 $0.00014
+43.89%
$68,814 $123
Mar 5, 2022 $0.0000973
+34.67%
$47,820 $332
Mar 4, 2022 $0.0000698
-86.81%
$34,322 $183
Mar 3, 2022 $0.000529
+20.38%
$260,065 $515
Mar 2, 2022 $0.000439
+317.83%
$215,793 $238
Mar 1, 2022 $0.000105
+7.44%
$51,654 $593
Feb 28, 2022 $0.0000979
-81.58%
$48,093 $1,191
Feb 27, 2022 $0.000532
+244.73%
$261,391 $1,350
Feb 26, 2022 $0.000154
+36.59%
$75,708 $996
Feb 25, 2022 $0.000113
+88.36%
$55,298 $81
Feb 24, 2022 $0.0000597
-31.42%
$29,358 $81
Feb 23, 2022 $0.0000871
+42.99%
$42,817 $1,488
Feb 22, 2022 $0.0000609
-61.31%
$29,945 $1,642
Feb 21, 2022 $0.000157
-25.05%
$77,323 $342
Feb 20, 2022 $0.000249
+185.53%
$122,303 $139
Feb 19, 2022 $0.0000855
+29.44%
$42,010 $929
Feb 18, 2022 $0.0000661
-87.21%
$32,463 $899
Feb 17, 2022 $0.000516
+287.21%
$253,738 $865
Feb 16, 2022 $0.000134
+23.02%
$65,674 $220
Feb 15, 2022 $0.000109
+47.25%
$53,422 $490
Feb 14, 2022 $0.0000732
-52.74%
$35,959 $199
Feb 13, 2022 $0.000155
-64.20%
$76,136 $732
Feb 12, 2022 $0.000432
-32.36%
$212,119 $271
Feb 11, 2022 $0.000638
+509.09%
$313,572 $531
Feb 10, 2022 $0.000105
+37.63%
$51,470 $900
Feb 9, 2022 $0.0000761
+5.51%
$37,392 $697
Feb 8, 2022 $0.0000721
-58.89%
$35,440 $1,844
Feb 7, 2022 $0.000176
-75.22%
$86,298 $3,980
Feb 6, 2022 $0.000707
-7.92%
$347,436 $2,681
Feb 5, 2022 $0.000768
+758.31%
$377,563 $3,816
Feb 4, 2022 $0.0000895
-25.41%
$43,982 $643
Feb 3, 2022 $0.00012
-18.21%
$58,838 $196
Feb 2, 2022 $0.000146
+7.12%
$71,909 $158
Feb 1, 2022 $0.000137
-14.97%
$67,233 $255
Jan 31, 2022 $0.000161
+92.60%
$79,282 $235
Jan 30, 2022 $0.0000838
-80.24%
$41,165 $216
Jan 29, 2022 $0.000423
+411.59%
$208,104 $717
Jan 28, 2022 $0.0000828
-20.91%
$40,677 $643
Jan 27, 2022 $0.000105
+10.76%
$51,430 $1,371
Jan 26, 2022 $0.0000945
+0.63%
$46,450 $1,812
Jan 25, 2022 $0.0000939
+1.50%
$46,163 $344
Jan 24, 2022 $0.0000926
+21.11%
$45,483 $735
Jan 23, 2022 $0.0000764
-13.55%
$37,554 $1,645