Coinranking
Bezant Historical Data
BZNT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 22 | $ 0.0183 | -22.62% | ||
| Apr 15 | $ 0.0236 | -25.41% | ||
| Apr 8 | $ 0.0316 | -10.43% | ||
| Apr 1 | $ 0.0353 | +0.87% | ||
| Mar 25 | $ 0.0349 | +6.98% | ||
| Mar 18 | $ 0.0326 | +0.55% | ||
| Mar 11 | $ 0.0328 | +14.34% | ||
| Mar 4 | $ 0.0286 | +8.95% | ||
| Feb 25 | $ 0.0262 | +8.58% | ||
| Feb 18 | $ 0.0242 | -10.48% | ||
| Feb 11 | $ 0.027 | +6.83% | ||
| Feb 4 | $ 0.0253 | +1.46% | ||
| Jan 28 | $ 0.0249 | -0.61% | ||
| Jan 21 | $ 0.025 | +2.64% | ||
| Jan 14 | $ 0.0242 | -5.22% | ||
| Jan 7 | $ 0.0257 | +3.49% | ||
| Dec 31 | $ 0.0248 | +5.84% | ||
| Dec 24 | $ 0.0234 | -8.12% | ||
| Dec 17 | $ 0.0255 | +13.31% | ||
| Dec 10 | $ 0.0225 | -16.78% | ||
| Dec 3 | $ 0.0271 | -10.69% | ||
| Nov 26 | $ 0.0308 | +99.49% | ||
| Nov 19 | $ 0.0191 | -40.33% | ||
| Nov 12 | $ 0.0324 | -36.52% | ||
| Nov 5 | $ 0.0512 | +22.79% | ||
| Oct 29 | $ 0.0409 | +9.19% | ||
| Oct 22 | $ 0.0361 | -4.28% | ||
| Oct 15 | $ 0.0315 | +50.97% | ||
| Oct 8 | $ 0.0204 | +27.38% | ||
| Oct 1 | $ 0.016 | +3.09% | ||
| Sep 24 | $ 0.0158 | -12.24% | ||
| Sep 17 | $ 0.0179 | -2.44% | ||
| Sep 10 | $ 0.0188 | +21.83% | ||
| Sep 3 | $ 0.0171 | -24.97% | ||
| Aug 27 | $ 0.0216 | -15.61% | ||
| Aug 20 | $ 0.026 | -4.51% | ||
| Aug 13 | $ 0.0262 | -18.97% | ||
| Aug 6 | $ 0.0295 | -19.20% | ||
| Jul 30 | $ 0.0367 | -4.71% | ||
| Jul 23 | $ 0.0411 | -27.95% | ||
| Jul 16 | $ 0.0547 | -6.99% | ||
| Jul 9 | $ 0.0608 | -26.05% | ||
| Jul 2 | $ 0.0831 | +12.61% | ||
| Jun 25 | $ 0.0735 | -6.74% | ||
| Jun 18 | $ 0.0856 | -8.05% | ||
| Jun 11 | $ 0.0909 | -8.39% | ||
| Jun 4 | $ 0.118 | -9.24% | ||
| May 28 | $ 0.136 | -3.09% | ||
| May 21 | $ 0.153 | -10.65% | ||
| May 14 | $ 0.171 | -11.66% | ||