Bezant Historical Data

BZNT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22 $0.0183
-22.62%
$-- $3.27 million
Apr 15 $0.0236
-25.41%
$-- $6.88 million
Apr 8 $0.0316
-10.43%
$-- $9.21 million
Apr 1 $0.0353
+0.87%
$-- $18.81 million
Mar 25 $0.0349
+6.98%
$-- $15.58 million
Mar 18 $0.0326
+0.55%
$-- $8.92 million
Mar 11 $0.0328
+14.34%
$-- $12.9 million
Mar 4 $0.0286
+8.95%
$-- $12.21 million
Feb 25 $0.0262
+8.58%
$-- $3.2 million
Feb 18 $0.0242
-10.48%
$-- $3.51 million
Feb 11 $0.027
+6.83%
$-- $4.55 million
Feb 4 $0.0253
+1.46%
$-- $3.06 million
Jan 28 $0.0249
-0.61%
$-- $3.46 million
Jan 21 $0.025
+2.64%
$-- $4.94 million
Jan 14 $0.0242
-5.22%
$-- $685,197
Jan 7 $0.0257
+3.49%
$-- $571,333
Dec 31 $0.0248
+5.84%
$-- $437,526
Dec 24 $0.0234
-8.12%
$-- $331,309
Dec 17 $0.0255
+13.31%
$-- $385,342
Dec 10 $0.0225
-16.78%
$-- $1.79 million
Dec 3 $0.0271
-10.69%
$-- $12.16 million
Nov 26 $0.0308
+99.49%
$-- $11.75 million
Nov 19 $0.0191
-40.33%
$-- $33,138
Nov 12 $0.0324
-36.52%
$15.92 million $42,015
Nov 5 $0.0512
+22.79%
$-- $45,118
Oct 29 $0.0409
+9.19%
$-- $44,615
Oct 22 $0.0361
-4.28%
$-- $45,386
Oct 15 $0.0315
+50.97%
$-- $45,526
Oct 8 $0.0204
+27.38%
$-- $45,209
Oct 1 $0.016
+3.09%
$-- $46,009
Sep 24 $0.0158
-12.24%
$-- $46,045
Sep 17 $0.0179
-2.44%
$-- $45,403
Sep 10 $0.0188
+21.83%
$-- $44,787
Sep 3 $0.0171
-24.97%
$-- $48,379
Aug 27 $0.0216
-15.61%
$-- $48,526
Aug 20 $0.026
-4.51%
$-- $45,658
Aug 13 $0.0262
-18.97%
$-- $44,494
Aug 6 $0.0295
-19.20%
$-- $46,665
Jul 30 $0.0367
-4.71%
$-- $54,236
Jul 23 $0.0411
-27.95%
$-- $55,805
Jul 16 $0.0547
-6.99%
$-- $49,333
Jul 9 $0.0608
-26.05%
$-- $45,290
Jul 2 $0.0831
+12.61%
$-- $45,938
Jun 25 $0.0735
-6.74%
$-- $42,965
Jun 18 $0.0856
-8.05%
$-- $45,840
Jun 11 $0.0909
-8.39%
$-- $46,933
Jun 4 $0.118
-9.24%
$-- $45,745
May 28 $0.136
-3.09%
$-- $51,982
May 21 $0.153
-10.65%
$-- $55,515
May 14 $0.171
-11.66%
$-- $58,900