Bezant Historical Data

BZNT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.0000884
+4.69%
$ 43,441 $ 3,413
Jan 21, 2022 $ 0.0000844
-11.62%
$ 41,482 $ 2,998
Jan 20, 2022 $ 0.0000955
-0.02%
$ 46,947 $ 2,862
Jan 19, 2022 $ 0.0000956
+19.20%
$ 46,969 $ 2,754
Jan 18, 2022 $ 0.0000802
-10.97%
$ 39,403 $ 3,168
Jan 17, 2022 $ 0.0000901
-18.59%
$ 44,260 $ 3,205
Jan 16, 2022 $ 0.000111
+14.53%
$ 54,356 $ 2,765
Jan 15, 2022 $ 0.0000966
+7.60%
$ 47,462 $ 2,416
Jan 14, 2022 $ 0.0000898
-12.74%
$ 44,107 $ 2,645
Jan 13, 2022 $ 0.000103
-77.57%
$ 50,599 $ 875
Jan 12, 2022 $ 0.000458
+133.91%
$ 225,269 $ 2,711
Jan 11, 2022 $ 0.000196
+43.56%
$ 96,245 $ 2,954
Jan 10, 2022 $ 0.000136
-50.08%
$ 67,043 $ 1,422
Jan 9, 2022 $ 0.000273
+53.65%
$ 134,306 $ 6,191
Jan 8, 2022 $ 0.000178
+30.57%
$ 87,441 $ 2,147
Jan 7, 2022 $ 0.000136
-19.26%
$ 66,926 $ 2,164
Jan 6, 2022 $ 0.000169
-11.29%
$ 82,858 $ 2,211
Jan 5, 2022 $ 0.00019
-89.95%
$ 93,570 $ 2,351
Jan 4, 2022 $ 0.0019
+335.17%
$ 932,095 $ 194
Jan 3, 2022 $ 0.000437
-41.27%
$ 214,588 $ 15
Jan 2, 2022 $ 0.000744
+41.85%
$ 365,729 $ 301
Jan 1, 2022 $ 0.000524
-66.89%
$ 257,500 $ 268
Dec 31, 2021 $ 0.00158
+35.60%
$ 778,663 $ 56
Dec 30, 2021 $ 0.00117
+17.34%
$ 573,847 $ 147
Dec 29, 2021 $ 0.000995
-57.59%
$ 489,058 $ 33
Dec 28, 2021 $ 0.00235
+351.01%
$ 1.16 million $ 171
Dec 27, 2021 $ 0.000522
+19.15%
$ 256,663 $ 864
Dec 26, 2021 $ 0.000439
-40.69%
$ 215,536 $ 113
Dec 25, 2021 $ 0.000741
-38.56%
$ 364,254 $ 318
Dec 24, 2021 $ 0.00121
+162.05%
$ 592,252 $ 507
Dec 23, 2021 $ 0.00046
-72.55%
$ 225,976 $ 763
Dec 22, 2021 $ 0.00168
-42.06%
$ 824,309 $ 143
Dec 21, 2021 $ 0.0029
+712.97%
$ 1.42 million $ 916
Dec 20, 2021 $ 0.000356
-68.70%
$ 175,172 $ 280
Dec 19, 2021 $ 0.00114
+11.66%
$ 560,672 $ 512
Dec 18, 2021 $ 0.00102
+447.57%
$ 503,227 $ 276
Dec 17, 2021 $ 0.000187
-70.22%
$ 92,012 $ 300
Dec 16, 2021 $ 0.000631
-43.06%
$ 309,931 $ 195
Dec 15, 2021 $ 0.0011
+346.60%
$ 542,762 $ 405
Dec 14, 2021 $ 0.000247
-88.65%
$ 121,367 $ 317
Dec 13, 2021 $ 0.00225
+31.73%
$ 1.1 million $ 101
Dec 12, 2021 $ 0.00117
-46.45%
$ 574,169 $ 151
Dec 11, 2021 $ 0.00218
+3.52%
$ 1.07 million $ 850
Dec 10, 2021 $ 0.00211
+28.25%
$ 1.04 million $ 489
Dec 9, 2021 $ 0.00166
+409.11%
$ 814,635 $ 707
Dec 8, 2021 $ 0.000325
-71.01%
$ 159,797 $ 204
Dec 7, 2021 $ 0.00112
+179.78%
$ 549,777 $ 319
Dec 6, 2021 $ 0.000399
-81.86%
$ 195,936 $ 399
Dec 5, 2021 $ 0.00219
+904.31%
$ 1.08 million $ 793
Dec 4, 2021 $ 0.000217
-12.33%
$ 106,834 $ 545