Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bezant Historical Data

BZNT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2022 $0.0000884
+4.69%
$43,441 $3,413
Jan 21, 2022 $0.0000844
-11.62%
$41,482 $2,998
Jan 20, 2022 $0.0000955
-0.02%
$46,947 $2,862
Jan 19, 2022 $0.0000956
+19.20%
$46,969 $2,754
Jan 18, 2022 $0.0000802
-10.97%
$39,403 $3,168
Jan 17, 2022 $0.0000901
-18.59%
$44,260 $3,205
Jan 16, 2022 $0.000111
+14.53%
$54,356 $2,765
Jan 15, 2022 $0.0000966
+7.60%
$47,462 $2,416
Jan 14, 2022 $0.0000898
-12.74%
$44,107 $2,645
Jan 13, 2022 $0.000103
-77.57%
$50,599 $875
Jan 12, 2022 $0.000458
+133.91%
$225,269 $2,711
Jan 11, 2022 $0.000196
+43.56%
$96,245 $2,954
Jan 10, 2022 $0.000136
-50.08%
$67,043 $1,422
Jan 9, 2022 $0.000273
+53.65%
$134,306 $6,191
Jan 8, 2022 $0.000178
+30.57%
$87,441 $2,147
Jan 7, 2022 $0.000136
-19.26%
$66,926 $2,164
Jan 6, 2022 $0.000169
-11.29%
$82,858 $2,211
Jan 5, 2022 $0.00019
-89.95%
$93,570 $2,351
Jan 4, 2022 $0.0019
+335.17%
$932,095 $194
Jan 3, 2022 $0.000437
-41.27%
$214,588 $15
Jan 2, 2022 $0.000744
+41.85%
$365,729 $301
Jan 1, 2022 $0.000524
-66.89%
$257,500 $268
Dec 31, 2021 $0.00158
+35.60%
$778,663 $56
Dec 30, 2021 $0.00117
+17.34%
$573,847 $147
Dec 29, 2021 $0.000995
-57.59%
$489,058 $33
Dec 28, 2021 $0.00235
+351.01%
$1.16 million $171
Dec 27, 2021 $0.000522
+19.15%
$256,663 $864
Dec 26, 2021 $0.000439
-40.69%
$215,536 $113
Dec 25, 2021 $0.000741
-38.56%
$364,254 $318
Dec 24, 2021 $0.00121
+162.05%
$592,252 $507
Dec 23, 2021 $0.00046
-72.55%
$225,976 $763
Dec 22, 2021 $0.00168
-42.06%
$824,309 $143
Dec 21, 2021 $0.0029
+712.97%
$1.42 million $916
Dec 20, 2021 $0.000356
-68.70%
$175,172 $280
Dec 19, 2021 $0.00114
+11.66%
$560,672 $512
Dec 18, 2021 $0.00102
+447.57%
$503,227 $276
Dec 17, 2021 $0.000187
-70.22%
$92,012 $300
Dec 16, 2021 $0.000631
-43.06%
$309,931 $195
Dec 15, 2021 $0.0011
+346.60%
$542,762 $405
Dec 14, 2021 $0.000247
-88.65%
$121,367 $317
Dec 13, 2021 $0.00225
+31.73%
$1.1 million $101
Dec 12, 2021 $0.00117
-46.45%
$574,169 $151
Dec 11, 2021 $0.00218
+3.52%
$1.07 million $850
Dec 10, 2021 $0.00211
+28.25%
$1.04 million $489
Dec 9, 2021 $0.00166
+409.11%
$814,635 $707
Dec 8, 2021 $0.000325
-71.01%
$159,797 $204
Dec 7, 2021 $0.00112
+179.78%
$549,777 $319
Dec 6, 2021 $0.000399
-81.86%
$195,936 $399
Dec 5, 2021 $0.00219
+904.31%
$1.08 million $793
Dec 4, 2021 $0.000217
-12.33%
$106,834 $545