Bezant Historical Data

BZNT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.000249
-24.82%
$ 122,271 $ 366
Dec 2, 2021 $ 0.000331
-55.60%
$ 162,727 $ 260
Dec 1, 2021 $ 0.000746
-20.44%
$ 366,700 $ 266
Nov 30, 2021 $ 0.000938
-4.81%
$ 460,805 $ 414
Nov 29, 2021 $ 0.000988
+37.06%
$ 485,700 $ 254
Nov 28, 2021 $ 0.00072
-65.09%
$ 353,893 $ 249
Nov 27, 2021 $ 0.00206
+185.32%
$ 1.01 million $ 526
Nov 26, 2021 $ 0.000723
-60.48%
$ 355,318 $ 448
Nov 25, 2021 $ 0.00184
+63.24%
$ 904,827 $ 552
Nov 24, 2021 $ 0.00116
-33.00%
$ 568,064 $ 279
Nov 23, 2021 $ 0.00173
+91.79%
$ 848,439 $ 612
Nov 22, 2021 $ 0.000901
-70.93%
$ 442,547 $ 381
Nov 21, 2021 $ 0.00311
+276.81%
$ 1.53 million $ 2,275
Nov 20, 2021 $ 0.000826
-31.94%
$ 405,676 $ 343
Nov 19, 2021 $ 0.00121
-5.48%
$ 594,517 $ 303
Nov 18, 2021 $ 0.00127
-14.32%
$ 626,109 $ 501
Nov 17, 2021 $ 0.00149
-16.91%
$ 730,363 $ 509
Nov 16, 2021 $ 0.00179
-0.10%
$ 880,070 $ 1,500
Nov 15, 2021 $ 0.00179
-32.54%
$ 880,199 $ 362
Nov 14, 2021 $ 0.00265
+13.60%
$ 1.3 million $ 679
Nov 13, 2021 $ 0.00234
+40.96%
$ 1.15 million $ 1,814
Nov 12, 2021 $ 0.00166
-38.38%
$ 813,952 $ 127
Nov 11, 2021 $ 0.00269
+77.63%
$ 1.32 million $ 1,001
Nov 10, 2021 $ 0.00151
-27.39%
$ 741,760 $ 732
Nov 9, 2021 $ 0.00208
-38.54%
$ 1.02 million $ 753
Nov 8, 2021 $ 0.00338
+226.53%
$ 1.66 million $ 2,719
Nov 7, 2021 $ 0.00103
+40.02%
$ 507,683 $ 76
Nov 6, 2021 $ 0.000737
-38.24%
$ 362,050 $ 962
Nov 5, 2021 $ 0.00119
+73.89%
$ 585,701 $ 1,090
Nov 4, 2021 $ 0.000689
-0.50%
$ 338,747 $ 523
Nov 3, 2021 $ 0.000649
-33.72%
$ 318,988 $ 334
Nov 2, 2021 $ 0.00098
-41.34%
$ 481,649 $ 356
Nov 1, 2021 $ 0.00167
+25.30%
$ 821,298 $ 846
Oct 31, 2021 $ 0.00133
+16.31%
$ 655,384 $ 665
Oct 30, 2021 $ 0.00114
-26.60%
$ 561,397 $ 551
Oct 29, 2021 $ 0.00155
+58.36%
$ 763,163 $ 661
Oct 28, 2021 $ 0.000979
+6.50%
$ 481,088 $ 627
Oct 27, 2021 $ 0.000921
+47.24%
$ 452,845 $ 670
Oct 26, 2021 $ 0.000627
-50.98%
$ 307,894 $ 273
Oct 25, 2021 $ 0.00128
+277.43%
$ 628,165 $ 553
Oct 24, 2021 $ 0.000338
+2.82%
$ 166,304 $ 535
Oct 23, 2021 $ 0.000329
-53.32%
$ 161,580 $ 196
Oct 22, 2021 $ 0.000705
+35.20%
$ 346,442 $ 319
Oct 21, 2021 $ 0.000522
+67.91%
$ 256,693 $ 363
Oct 20, 2021 $ 0.000311
-75.48%
$ 152,936 $ 252
Oct 19, 2021 $ 0.00127
+4.60%
$ 624,051 $ 327
Oct 18, 2021 $ 0.00121
+497.63%
$ 595,636 $ 463
Oct 17, 2021 $ 0.000203
-77.50%
$ 99,602 $ 203
Oct 16, 2021 $ 0.000903
-21.04%
$ 443,521 $ 53
Oct 15, 2021 $ 0.00114
+182.55%
$ 561,544 $ 295