Bezant Historical Data

BZNT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $0.000249
-24.82%
$122,271 $366
Dec 2, 2021 $0.000331
-55.60%
$162,727 $260
Dec 1, 2021 $0.000746
-20.44%
$366,700 $266
Nov 30, 2021 $0.000938
-4.81%
$460,805 $414
Nov 29, 2021 $0.000988
+37.06%
$485,700 $254
Nov 28, 2021 $0.00072
-65.09%
$353,893 $249
Nov 27, 2021 $0.00206
+185.32%
$1.01 million $526
Nov 26, 2021 $0.000723
-60.48%
$355,318 $448
Nov 25, 2021 $0.00184
+63.24%
$904,827 $552
Nov 24, 2021 $0.00116
-33.00%
$568,064 $279
Nov 23, 2021 $0.00173
+91.79%
$848,439 $612
Nov 22, 2021 $0.000901
-70.93%
$442,547 $381
Nov 21, 2021 $0.00311
+276.81%
$1.53 million $2,275
Nov 20, 2021 $0.000826
-31.94%
$405,676 $343
Nov 19, 2021 $0.00121
-5.48%
$594,517 $303
Nov 18, 2021 $0.00127
-14.32%
$626,109 $501
Nov 17, 2021 $0.00149
-16.91%
$730,363 $509
Nov 16, 2021 $0.00179
-0.10%
$880,070 $1,500
Nov 15, 2021 $0.00179
-32.54%
$880,199 $362
Nov 14, 2021 $0.00265
+13.60%
$1.3 million $679
Nov 13, 2021 $0.00234
+40.96%
$1.15 million $1,814
Nov 12, 2021 $0.00166
-38.38%
$813,952 $127
Nov 11, 2021 $0.00269
+77.63%
$1.32 million $1,001
Nov 10, 2021 $0.00151
-27.39%
$741,760 $732
Nov 9, 2021 $0.00208
-38.54%
$1.02 million $753
Nov 8, 2021 $0.00338
+226.53%
$1.66 million $2,719
Nov 7, 2021 $0.00103
+40.02%
$507,683 $76
Nov 6, 2021 $0.000737
-38.24%
$362,050 $962
Nov 5, 2021 $0.00119
+73.89%
$585,701 $1,090
Nov 4, 2021 $0.000689
-0.50%
$338,747 $523
Nov 3, 2021 $0.000649
-33.72%
$318,988 $334
Nov 2, 2021 $0.00098
-41.34%
$481,649 $356
Nov 1, 2021 $0.00167
+25.30%
$821,298 $846
Oct 31, 2021 $0.00133
+16.31%
$655,384 $665
Oct 30, 2021 $0.00114
-26.60%
$561,397 $551
Oct 29, 2021 $0.00155
+58.36%
$763,163 $661
Oct 28, 2021 $0.000979
+6.50%
$481,088 $627
Oct 27, 2021 $0.000921
+47.24%
$452,845 $670
Oct 26, 2021 $0.000627
-50.98%
$307,894 $273
Oct 25, 2021 $0.00128
+277.43%
$628,165 $553
Oct 24, 2021 $0.000338
+2.82%
$166,304 $535
Oct 23, 2021 $0.000329
-53.32%
$161,580 $196
Oct 22, 2021 $0.000705
+35.20%
$346,442 $319
Oct 21, 2021 $0.000522
+67.91%
$256,693 $363
Oct 20, 2021 $0.000311
-75.48%
$152,936 $252
Oct 19, 2021 $0.00127
+4.60%
$624,051 $327
Oct 18, 2021 $0.00121
+497.63%
$595,636 $463
Oct 17, 2021 $0.000203
-77.50%
$99,602 $203
Oct 16, 2021 $0.000903
-21.04%
$443,521 $53
Oct 15, 2021 $0.00114
+182.55%
$561,544 $295