Bezant Historical Data

BZNT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.000982
+26.86%
$ 482,675 $ 323
Aug 24, 2021 $ 0.000774
-38.47%
$ 380,512 $ 385
Aug 23, 2021 $ 0.00126
-29.76%
$ 618,444 $ 664
Aug 22, 2021 $ 0.00179
+147.21%
$ 880,210 $ 112
Aug 21, 2021 $ 0.000725
-75.71%
$ 356,347 $ 444
Aug 20, 2021 $ 0.00298
+277.11%
$ 1.46 million $ 1,172
Aug 19, 2021 $ 0.000788
-60.25%
$ 387,356 $ 260
Aug 18, 2021 $ 0.00199
+16.86%
$ 979,251 $ 967
Aug 17, 2021 $ 0.0017
+122.31%
$ 835,347 $ 726
Aug 16, 2021 $ 0.000763
-58.56%
$ 374,877 $ 146
Aug 15, 2021 $ 0.00184
+172.68%
$ 904,056 $ 314
Aug 14, 2021 $ 0.000676
+69.27%
$ 332,103 $ 451
Aug 13, 2021 $ 0.000399
+46.94%
$ 196,088 $ 305
Aug 12, 2021 $ 0.000271
-79.64%
$ 133,340 $ 1,323
Aug 11, 2021 $ 0.00134
-34.38%
$ 656,166 $ 511
Aug 10, 2021 $ 0.00203
+352.44%
$ 999,653 $ 851
Aug 8, 2021 $ 0.00047
-67.80%
$ 230,901 $ 767
Aug 7, 2021 $ 0.00146
+108.66%
$ 717,850 $ 1,348
Aug 6, 2021 $ 0.0007
+287.45%
$ 344,207 $ 746
Aug 5, 2021 $ 0.000181
-85.12%
$ 88,869 $ 829
Aug 4, 2021 $ 0.00123
+86.38%
$ 605,881 $ 150
Aug 3, 2021 $ 0.000662
+51.45%
$ 325,236 $ 430
Aug 2, 2021 $ 0.000437
-77.35%
$ 214,771 $ 383
Aug 1, 2021 $ 0.00193
-24.78%
$ 948,608 $ 120
Jul 30, 2021 $ 0.00198
-22.45%
$ 973,588 $ 108
Jul 29, 2021 $ 0.00255
-7.92%
$ 1.26 million $ 182
Jul 28, 2021 $ 0.00277
+279.94%
$ 1.36 million $ 558
Jul 27, 2021 $ 0.000729
+54.22%
$ 358,387 $ 359
Jul 26, 2021 $ 0.000473
-58.00%
$ 232,315 $ 1,734
Jul 25, 2021 $ 0.00112
-7.67%
$ 552,827 $ 593
Jul 24, 2021 $ 0.00122
+10.06%
$ 598,614 $ 475
Jul 23, 2021 $ 0.00111
-41.49%
$ 543,639 $ 281
Jul 22, 2021 $ 0.00189
-9.86%
$ 929,424 $ 219
Jul 21, 2021 $ 0.0021
+1,117.79%
$ 1.03 million $ 218
Jul 20, 2021 $ 0.000172
+5.47%
$ 84,665 $ 3,182
Jul 19, 2021 $ 0.000163
-35.33%
$ 80,273 $ 5,268
Jul 18, 2021 $ 0.000253
+60.28%
$ 124,164 $ 6,830
Jul 17, 2021 $ 0.000158
-34.90%
$ 77,498 $ 2,848
Jul 16, 2021 $ 0.000242
+8.66%
$ 119,037 $ 13,381
Jul 15, 2021 $ 0.000224
+8.80%
$ 110,278 $ 8,677
Jul 14, 2021 $ 0.000206
+23.17%
$ 101,321 $ 9,586
Jul 13, 2021 $ 0.000168
+1.05%
$ 82,776 $ 7,516
Jul 12, 2021 $ 0.000167
+11.96%
$ 81,957 $ 12,664
Jul 11, 2021 $ 0.000149
-9.40%
$ 73,209 $ 7,203
Jul 10, 2021 $ 0.000164
+0.89%
$ 80,839 $ 3,913
Jul 9, 2021 $ 0.000163
+30.51%
$ 80,158 $ 6,685
Jul 8, 2021 $ 0.000126
-9.78%
$ 62,095 $ 6,081
Jul 7, 2021 $ 0.000139
-16.89%
$ 68,484 $ 4,531
Jul 6, 2021 $ 0.000168
-21.62%
$ 82,325 $ 4,174
Jul 5, 2021 $ 0.000213
+5.16%
$ 104,757 $ 7,982