Bezant Historical Data

BZNT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $0.000982
+26.86%
$482,675 $323
Aug 24, 2021 $0.000774
-38.47%
$380,512 $385
Aug 23, 2021 $0.00126
-29.76%
$618,444 $664
Aug 22, 2021 $0.00179
+147.21%
$880,210 $112
Aug 21, 2021 $0.000725
-75.71%
$356,347 $444
Aug 20, 2021 $0.00298
+277.11%
$1.46 million $1,172
Aug 19, 2021 $0.000788
-60.25%
$387,356 $260
Aug 18, 2021 $0.00199
+16.86%
$979,251 $967
Aug 17, 2021 $0.0017
+122.31%
$835,347 $726
Aug 16, 2021 $0.000763
-58.56%
$374,877 $146
Aug 15, 2021 $0.00184
+172.68%
$904,056 $314
Aug 14, 2021 $0.000676
+69.27%
$332,103 $451
Aug 13, 2021 $0.000399
+46.94%
$196,088 $305
Aug 12, 2021 $0.000271
-79.64%
$133,340 $1,323
Aug 11, 2021 $0.00134
-34.38%
$656,166 $511
Aug 10, 2021 $0.00203
+352.44%
$999,653 $851
Aug 8, 2021 $0.00047
-67.80%
$230,901 $767
Aug 7, 2021 $0.00146
+108.66%
$717,850 $1,348
Aug 6, 2021 $0.0007
+287.45%
$344,207 $746
Aug 5, 2021 $0.000181
-85.12%
$88,869 $829
Aug 4, 2021 $0.00123
+86.38%
$605,881 $150
Aug 3, 2021 $0.000662
+51.45%
$325,236 $430
Aug 2, 2021 $0.000437
-77.35%
$214,771 $383
Aug 1, 2021 $0.00193
-24.78%
$948,608 $120
Jul 30, 2021 $0.00198
-22.45%
$973,588 $108
Jul 29, 2021 $0.00255
-7.92%
$1.26 million $182
Jul 28, 2021 $0.00277
+279.94%
$1.36 million $558
Jul 27, 2021 $0.000729
+54.22%
$358,387 $359
Jul 26, 2021 $0.000473
-58.00%
$232,315 $1,734
Jul 25, 2021 $0.00112
-7.67%
$552,827 $593
Jul 24, 2021 $0.00122
+10.06%
$598,614 $475
Jul 23, 2021 $0.00111
-41.49%
$543,639 $281
Jul 22, 2021 $0.00189
-9.86%
$929,424 $219
Jul 21, 2021 $0.0021
+1.12K%
$1.03 million $218
Jul 20, 2021 $0.000172
+5.47%
$84,665 $3,182
Jul 19, 2021 $0.000163
-35.33%
$80,273 $5,268
Jul 18, 2021 $0.000253
+60.28%
$124,164 $6,830
Jul 17, 2021 $0.000158
-34.90%
$77,498 $2,848
Jul 16, 2021 $0.000242
+8.66%
$119,037 $13,381
Jul 15, 2021 $0.000224
+8.80%
$110,278 $8,677
Jul 14, 2021 $0.000206
+23.17%
$101,321 $9,586
Jul 13, 2021 $0.000168
+1.05%
$82,776 $7,516
Jul 12, 2021 $0.000167
+11.96%
$81,957 $12,664
Jul 11, 2021 $0.000149
-9.40%
$73,209 $7,203
Jul 10, 2021 $0.000164
+0.89%
$80,839 $3,913
Jul 9, 2021 $0.000163
+30.51%
$80,158 $6,685
Jul 8, 2021 $0.000126
-9.78%
$62,095 $6,081
Jul 7, 2021 $0.000139
-16.89%
$68,484 $4,531
Jul 6, 2021 $0.000168
-21.62%
$82,325 $4,174
Jul 5, 2021 $0.000213
+5.16%
$104,757 $7,982