Bezant Historical Data

BZNT
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $0.000021
+0.02%
$-- $0.001
Jul 31, 2023 $0.000021
+61.44%
$10,318 $1
Jul 26, 2023 $0.000021
+0.04%
$-- $0.001
Jul 25, 2023 $0.000021
+0.00%
$10,319 $0.001
Jul 13, 2023 $0.000019
+0.00%
$-- $0.001
Jul 12, 2023 $0.000019
+0.01%
$9,339 $0.001
Jul 10, 2023 $0.000014
+0.06%
$6,886 $0
Jul 9, 2023 $0.000014
+0.08%
$6,884 $0
Jul 6, 2023 $0.000014
-0.07%
$6,884 $6
Jul 5, 2023 $0.000014
-0.12%
$6,879 $6
Jun 25, 2023 $0.000021
-0.01%
$-- $0.001
Jun 24, 2023 $0.000021
+61.83%
$10,339 $0.001
Jun 23, 2023 $0.000013
-0.15%
$6,392 $1
May 30, 2023 $0.000025
-0.08%
$-- $0
May 29, 2023 $0.000025
-0.50%
$12,294 $0
May 25, 2023 $0.000012
-0.49%
$5,917 $0
May 24, 2023 $0.0000121
+0.25%
$5,945 $0
May 10, 2023 $0.0000251
+0.45%
$-- $0.1
May 9, 2023 $0.000025
-0.03%
$12,298 $0.1
May 8, 2023 $0.000025
+124.80%
$12,287 $0.001
May 7, 2023 $0.0000111
+0.64%
$5,461 $0
May 5, 2023 $0.0000251
+0.21%
$12,315 $0.001
May 4, 2023 $0.000011
-0.09%
$5,415 $0
May 1, 2023 $0.000025
-0.65%
$-- $0.001
Apr 30, 2023 $0.0000252
+65.54%
$12,361 $4
Apr 25, 2023 $0.0000251
+0.30%
$-- $0.001
Apr 24, 2023 $0.0000251
-1.07%
$12,316 $0.001
Apr 22, 2023 $0.000015
+0.16%
$7,394 $1
Apr 21, 2023 $0.000015
-0.17%
$7,380 $1
Apr 7, 2023 $0.0000281
+0.22%
$-- $0.001
Apr 6, 2023 $0.0000281
+0.22%
$13,795 $0.001
Apr 3, 2023 $0.000011
+0.16%
$-- $2
Apr 2, 2023 $0.000011
-0.24%
$5,413 $2
Mar 23, 2023 $0.0000299
-0.57%
$-- $0.001
Mar 22, 2023 $0.0000301
+58.12%
$14,803 $2
Mar 21, 2023 $0.000019
-0.30%
$9,358 $12
Mar 19, 2023 $0.000039
-0.68%
$-- $8
Mar 18, 2023 $0.0000393
+118.42%
$19,316 $8
Mar 17, 2023 $0.000018
-53.91%
$8,854 $0
Mar 7, 2023 $0.00004
-0.18%
$-- $104
Mar 6, 2023 $0.0000401
+166.99%
$19,685 $104
Feb 7, 2023 $0.000015
-0.29%
$-- $3
Feb 6, 2023 $0.0000151
+0.34%
$7,400 $3
Jan 30, 2023 $0.000015
+0.05%
$-- $0
Jan 29, 2023 $0.000015
+0.33%
$7,376 $0
Jan 9, 2023 $0.0000441
+0.53%
$21,682 $1
Jan 8, 2023 $0.0000439
-0.23%
$21,594 $1
Dec 30, 2022 $0.000015
+0.00%
$7,368 $3
Dec 29, 2022 $0.000015
-0.17%
$7,364 $3
Dec 23, 2022 $0.000015
+0.02%
$-- $1
Download