Bezant Historical Data

BZNT
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.000021
+0.02%
$ -- $ 0.001
Jul 31, 2023 $ 0.000021
+61.44%
$ 10,318 $ 1
Jul 26, 2023 $ 0.000021
+0.04%
$ -- $ 0.001
Jul 25, 2023 $ 0.000021
+0.00%
$ 10,319 $ 0.001
Jul 13, 2023 $ 0.000019
+0.00%
$ -- $ 0.001
Jul 12, 2023 $ 0.000019
+0.01%
$ 9,339 $ 0.001
Jul 10, 2023 $ 0.000014
+0.06%
$ 6,886 $ 0
Jul 9, 2023 $ 0.000014
+0.08%
$ 6,884 $ 0
Jul 6, 2023 $ 0.000014
-0.07%
$ 6,884 $ 6
Jul 5, 2023 $ 0.000014
-0.12%
$ 6,879 $ 6
Jun 25, 2023 $ 0.000021
-0.01%
$ -- $ 0.001
Jun 24, 2023 $ 0.000021
+61.83%
$ 10,339 $ 0.001
Jun 23, 2023 $ 0.000013
-0.15%
$ 6,392 $ 1
May 30, 2023 $ 0.000025
-0.08%
$ -- $ 0
May 29, 2023 $ 0.000025
-0.50%
$ 12,294 $ 0
May 25, 2023 $ 0.000012
-0.49%
$ 5,917 $ 0
May 24, 2023 $ 0.0000121
+0.25%
$ 5,945 $ 0
May 10, 2023 $ 0.0000251
+0.45%
$ -- $ 0.1
May 9, 2023 $ 0.000025
-0.03%
$ 12,298 $ 0.1
May 8, 2023 $ 0.000025
+124.80%
$ 12,287 $ 0.001
May 7, 2023 $ 0.0000111
+0.64%
$ 5,461 $ 0
May 5, 2023 $ 0.0000251
+0.21%
$ 12,315 $ 0.001
May 4, 2023 $ 0.000011
-0.09%
$ 5,415 $ 0
May 1, 2023 $ 0.000025
-0.65%
$ -- $ 0.001
Apr 30, 2023 $ 0.0000252
+65.54%
$ 12,361 $ 4
Apr 25, 2023 $ 0.0000251
+0.30%
$ -- $ 0.001
Apr 24, 2023 $ 0.0000251
-1.07%
$ 12,316 $ 0.001
Apr 22, 2023 $ 0.000015
+0.16%
$ 7,394 $ 1
Apr 21, 2023 $ 0.000015
-0.17%
$ 7,380 $ 1
Apr 7, 2023 $ 0.0000281
+0.22%
$ -- $ 0.001
Apr 6, 2023 $ 0.0000281
+0.22%
$ 13,795 $ 0.001
Apr 3, 2023 $ 0.000011
+0.16%
$ -- $ 2
Apr 2, 2023 $ 0.000011
-0.24%
$ 5,413 $ 2
Mar 23, 2023 $ 0.0000299
-0.57%
$ -- $ 0.001
Mar 22, 2023 $ 0.0000301
+58.12%
$ 14,803 $ 2
Mar 21, 2023 $ 0.000019
-0.30%
$ 9,358 $ 12
Mar 19, 2023 $ 0.000039
-0.68%
$ -- $ 8
Mar 18, 2023 $ 0.0000393
+118.42%
$ 19,316 $ 8
Mar 17, 2023 $ 0.000018
-53.91%
$ 8,854 $ 0
Mar 7, 2023 $ 0.00004
-0.18%
$ -- $ 104
Mar 6, 2023 $ 0.0000401
+166.99%
$ 19,685 $ 104
Feb 7, 2023 $ 0.000015
-0.29%
$ -- $ 3
Feb 6, 2023 $ 0.0000151
+0.34%
$ 7,400 $ 3
Jan 30, 2023 $ 0.000015
+0.05%
$ -- $ 0
Jan 29, 2023 $ 0.000015
+0.33%
$ 7,376 $ 0
Jan 9, 2023 $ 0.0000441
+0.53%
$ 21,682 $ 1
Jan 8, 2023 $ 0.0000439
-0.23%
$ 21,594 $ 1
Dec 30, 2022 $ 0.000015
+0.00%
$ 7,368 $ 3
Dec 29, 2022 $ 0.000015
-0.17%
$ 7,364 $ 3
Dec 23, 2022 $ 0.000015
+0.02%
$ -- $ 1
Download