Happy Football Historical Data

HF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.028
+0.30%
$ 280,220 $ 667,912
Apr 7, 2025 $ 0.028
+0.57%
$ 280,190 $ 651,821
Apr 6, 2025 $ 0.0279
+0.37%
$ 278,740 $ 601,155
Apr 5, 2025 $ 0.0279
+1.05%
$ 278,570 $ 481,689
Apr 4, 2025 $ 0.0276
+0.14%
$ 275,730 $ 1.75 million
Apr 3, 2025 $ 0.0275
+2.21%
$ 275,290 $ 3.58 million
Apr 2, 2025 $ 0.0269
-0.60%
$ 269,250 $ 4.17 million
Apr 1, 2025 $ 0.0271
+1.33%
$ 271,350 $ 4.03 million
Mar 31, 2025 $ 0.0268
-0.40%
$ 268,140 $ 4.31 million
Mar 30, 2025 $ 0.0269
+3.21%
$ 269,460 $ 4.08 million
Mar 29, 2025 $ 0.0261
+2.58%
$ 261,220 $ 3.88 million
Mar 28, 2025 $ 0.0255
-2.13%
$ 255,010 $ 1.96 million
Mar 27, 2025 $ 0.0261
+1.65%
$ 260,550 $ 597,841
Mar 26, 2025 $ 0.0256
+2.03%
$ 256,290 $ 4.86 million
Mar 25, 2025 $ 0.0251
+0.16%
$ 250,710 $ 9.28 million
Mar 24, 2025 $ 0.025
+2.25%
$ 249,830 $ 9.09 million
Mar 23, 2025 $ 0.0244
+0.80%
$ 244,300 $ 8.85 million
Mar 22, 2025 $ 0.0243
+0.80%
$ 242,650 $ 8.81 million
Mar 21, 2025 $ 0.0241
+1.76%
$ 240,870 $ 8.68 million
Mar 20, 2025 $ 0.0236
+3.78%
$ 236,090 $ 8.6 million
Mar 19, 2025 $ 0.0227
+5.39%
$ 227,100 $ 5.33 million
Mar 18, 2025 $ 0.0216
+0.54%
$ 215,730 $ 3.61 million
Mar 17, 2025 $ 0.0214
+1.56%
$ 214,280 $ 3.08 million
Mar 16, 2025 $ 0.0211
-0.39%
$ 210,780 $ 1.38 million
Mar 15, 2025 $ 0.0212
+0.98%
$ 211,620 $ 1.34 million
Mar 14, 2025 $ 0.0209
-0.43%
$ 209,370 $ 1.52 million
Feb 15, 2025 $ 0.0163
+0.00%
$ -- $ 12,531
Feb 14, 2025 $ 0.0163
+0.37%
$ 163,300 $ 2.39 million
Feb 13, 2025 $ 0.0163
-0.18%
$ 162,600 $ 8.04 million
Feb 12, 2025 $ 0.0163
-0.55%
$ 162,900 $ 8.29 million
Feb 11, 2025 $ 0.0164
+0.31%
$ 163,900 $ 8.62 million
Feb 10, 2025 $ 0.0163
+0.31%
$ 163,500 $ 8.23 million
Feb 9, 2025 $ 0.0163
+0.12%
$ 163,000 $ 8.51 million
Feb 8, 2025 $ 0.0163
+0.00%
$ 163,000 $ 8.74 million
Feb 7, 2025 $ 0.0164
+0.12%
$ 163,800 $ 8.49 million
Feb 6, 2025 $ 0.0163
+0.00%
$ 163,000 $ 8.18 million
Feb 5, 2025 $ 0.0163
-0.24%
$ 163,000 $ 8.62 million
Feb 4, 2025 $ 0.0163
+0.87%
$ 162,900 $ 7.38 million
Feb 3, 2025 $ 0.0162
-0.49%
$ 161,700 $ 6.37 million
Feb 2, 2025 $ 0.0162
-0.37%
$ 162,000 $ 6.04 million
Feb 1, 2025 $ 0.0163
+0.00%
$ 162,900 $ 6.81 million
Jan 31, 2025 $ 0.0163
-0.06%
$ 162,600 $ 7.06 million
Jan 30, 2025 $ 0.0163
-0.31%
$ 162,600 $ 6.68 million
Jan 29, 2025 $ 0.0163
+0.31%
$ 162,800 $ 7.28 million
Jan 28, 2025 $ 0.0163
+0.00%
$ 162,600 $ 6.78 million
Jan 27, 2025 $ 0.0163
-0.12%
$ 162,600 $ 7.14 million
Jan 26, 2025 $ 0.0162
+0.12%
$ 162,100 $ 7.01 million
Jan 25, 2025 $ 0.0162
+1.06%
$ 162,400 $ 6.81 million
Jan 24, 2025 $ 0.0161
+0.12%
$ 160,700 $ 7.09 million
Jan 23, 2025 $ 0.016
-0.43%
$ 160,300 $ 7.52 million