Happy Football Historical Data

HF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0161
+0.06%
$ 160,900 $ 7.72 million
Jan 21, 2025 $ 0.016
+0.00%
$ 160,400 $ 7.55 million
Jan 20, 2025 $ 0.016
+0.44%
$ 160,500 $ 7.49 million
Jan 19, 2025 $ 0.0159
-2.09%
$ 159,500 $ 7.63 million
Jan 18, 2025 $ 0.0163
+0.62%
$ 162,800 $ 7.69 million
Jan 17, 2025 $ 0.0162
+0.19%
$ 162,200 $ 7.64 million
Jan 16, 2025 $ 0.0162
-0.43%
$ 161,900 $ 7.6 million
Jan 15, 2025 $ 0.0162
-0.06%
$ 162,400 $ 7.42 million
Jan 14, 2025 $ 0.0164
+1.42%
$ 163,800 $ 7.41 million
Jan 13, 2025 $ 0.0162
+0.56%
$ 161,700 $ 7.34 million
Jan 12, 2025 $ 0.0161
+0.25%
$ 161,000 $ 7.79 million
Jan 11, 2025 $ 0.0161
-0.62%
$ 160,600 $ 7.72 million
Jan 10, 2025 $ 0.0161
+0.56%
$ 161,300 $ 7.26 million
Jan 9, 2025 $ 0.016
-1.23%
$ 160,200 $ 7.36 million
Jan 8, 2025 $ 0.0163
+1.31%
$ 162,700 $ 7.41 million
Jan 7, 2025 $ 0.0161
-2.49%
$ 160,800 $ 7.37 million
Jan 6, 2025 $ 0.0165
+1.98%
$ 165,100 $ 7.86 million
Jan 5, 2025 $ 0.0162
+2.60%
$ 161,800 $ 7.68 million
Jan 4, 2025 $ 0.0158
+1.68%
$ 157,600 $ 7.32 million
Jan 3, 2025 $ 0.0155
+0.85%
$ 155,000 $ 7.39 million
Jan 2, 2025 $ 0.0154
+0.39%
$ 153,800 $ 7.29 million
Jan 1, 2025 $ 0.0153
+0.39%
$ 153,300 $ 7.23 million
Dec 31, 2024 $ 0.0153
+1.12%
$ 153,100 $ 7.5 million
Dec 30, 2024 $ 0.0152
+0.07%
$ 151,800 $ 7.44 million
Dec 29, 2024 $ 0.0153
+0.59%
$ 152,700 $ 7.42 million
Dec 28, 2024 $ 0.0152
+0.07%
$ 151,800 $ 7.32 million
Dec 27, 2024 $ 0.0152
+2.02%
$ 151,700 $ 7.3 million
Dec 26, 2024 $ 0.0149
-3.32%
$ 148,600 $ 7.26 million
Dec 25, 2024 $ 0.0154
+1.99%
$ 153,700 $ 6.93 million
Dec 24, 2024 $ 0.0151
+0.00%
$ 150,700 $ 7.17 million
Dec 23, 2024 $ 0.015
-0.66%
$ 150,500 $ 6.65 million
Dec 22, 2024 $ 0.0151
+1.20%
$ 151,400 $ 7.14 million
Dec 21, 2024 $ 0.015
-1.51%
$ 149,800 $ 7.05 million
Dec 20, 2024 $ 0.0152
-0.20%
$ 151,700 $ 7.03 million
Dec 19, 2024 $ 0.0152
+2.07%
$ 152,500 $ 6.72 million
Dec 18, 2024 $ 0.0148
-0.87%
$ 148,400 $ 7.08 million
Dec 17, 2024 $ 0.015
+1.90%
$ 150,400 $ 7.2 million
Dec 16, 2024 $ 0.0147
-2.32%
$ 147,500 $ 7.01 million
Dec 15, 2024 $ 0.0151
+1.82%
$ 151,000 $ 6.68 million
Dec 14, 2024 $ 0.0149
+0.41%
$ 148,500 $ 6.91 million
Dec 13, 2024 $ 0.0149
+0.47%
$ 148,600 $ 6.75 million
Dec 12, 2024 $ 0.0147
+0.61%
$ 147,500 $ 6.64 million
Dec 11, 2024 $ 0.0147
+0.82%
$ 145,700 $ 6.73 million
Dec 10, 2024 $ 0.0146
-1.49%
$ 145,700 $ 6.45 million
Dec 9, 2024 $ 0.0148
+1.23%
$ 147,800 $ 6.45 million
Dec 8, 2024 $ 0.0146
+1.74%
$ 146,200 $ 6.55 million
Dec 7, 2024 $ 0.0144
+1.34%
$ 143,600 $ 6.47 million
Dec 6, 2024 $ 0.0142
+3.21%
$ 141,600 $ 6.22 million
Dec 5, 2024 $ 0.0137
+3.00%
$ 137,200 $ 5.38 million
Dec 4, 2024 $ 0.0133
+1.29%
$ 132,500 $ 5.92 million