Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Happy Football Historical Data

HF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2024 $30.98
+0.10%
$309.76 million $12.14 million
Oct 13, 2024 $30.94
+0.11%
$309.41 million $9.17 million
Oct 12, 2024 $30.92
-0.31%
$309.15 million $2.12 million
Oct 11, 2024 $31
+0.64%
$309.95 million $1.99 million
Oct 10, 2024 $30.8
+1.85%
$307.96 million $1.85 million
Oct 9, 2024 $30.24
-0.48%
$302.38 million $1.94 million
Oct 8, 2024 $30.38
+0.68%
$303.84 million $1.82 million
Oct 7, 2024 $30.17
+1.00%
$301.74 million $1.64 million
Oct 6, 2024 $29.9
+1.66%
$298.98 million $1.74 million
Oct 5, 2024 $29.41
+1.32%
$294.14 million $1.76 million
Oct 4, 2024 $29.04
+1.66%
$290.36 million $1.72 million
Oct 3, 2024 $28.57
-0.55%
$285.74 million $1.81 million
Oct 2, 2024 $28.77
-0.34%
$287.68 million $1.66 million
Oct 1, 2024 $28.86
+0.42%
$288.63 million $1.67 million
Sep 30, 2024 $28.75
-0.53%
$287.47 million $1.77 million
Sep 29, 2024 $28.95
+0.16%
$289.53 million $1.82 million
Sep 28, 2024 $28.93
+1.17%
$289.26 million $1.56 million
Sep 27, 2024 $28.6
-0.43%
$285.96 million $1.71 million
Sep 26, 2024 $28.71
+1.92%
$287.13 million $1.64 million
Sep 25, 2024 $28.18
-1.09%
$281.79 million $1.61 million
Sep 24, 2024 $28.48
+0.38%
$284.83 million $1.62 million
Sep 23, 2024 $28.38
+1.33%
$283.75 million $1.69 million
Sep 22, 2024 $28
+0.88%
$279.99 million $1.68 million
Sep 21, 2024 $27.75
+0.62%
$277.52 million $1.69 million
Sep 20, 2024 $27.59
+1.49%
$275.87 million $1.52 million
Sep 19, 2024 $27.21
+1.17%
$272.08 million $557,397
Sep 18, 2024 $26.91
+0.71%
$269.1 million $529,176
Sep 17, 2024 $26.76
+1.31%
$267.61 million $546,474
Sep 16, 2024 $26.48
-0.05%
$264.8 million $550,505
Sep 15, 2024 $26.56
+0.72%
$265.57 million $537,652
Sep 14, 2024 $26.39
+1.05%
$263.93 million $528,441
Sep 13, 2024 $26.12
+0.81%
$261.18 million $571,331
Sep 12, 2024 $25.9
+0.36%
$258.99 million $543,933
Sep 11, 2024 $25.77
+0.92%
$257.66 million $503,944
Sep 10, 2024 $25.48
+4.38%
$254.79 million $547,876
Sep 9, 2024 $24.45
+0.57%
$244.5 million $488,505
Sep 8, 2024 $24.32
+0.26%
$243.22 million $487,503
Sep 7, 2024 $24.34
+1.14%
$243.37 million $497,663
Sep 6, 2024 $24.09
-0.77%
$240.93 million $485,853
Sep 5, 2024 $24.3
+0.02%
$243.02 million $527,270
Sep 4, 2024 $24.35
+0.76%
$243.46 million $496,326
Sep 3, 2024 $24.1
-0.44%
$241.02 million $470,752
Sep 2, 2024 $24.2
+0.53%
$242.04 million $472,223
Sep 1, 2024 $24.08
-0.58%
$240.8 million $494,907
Aug 31, 2024 $24.23
+1.53%
$242.26 million $496,985
Aug 30, 2024 $23.84
-0.85%
$238.44 million $540,199
Aug 29, 2024 $24.06
+1.37%
$240.58 million $623,585
Aug 28, 2024 $23.75
+0.29%
$237.52 million $922,814
Aug 27, 2024 $23.7
+0.22%
$237.04 million $1.77 million
Aug 26, 2024 $23.54
+0.38%
$235.37 million $2.44 million