Happy Football Historical Data

HF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0131
+1.15%
$ 131,400 $ 5.84 million
Dec 2, 2024 $ 0.013
-0.99%
$ 129,900 $ 5.74 million
Dec 1, 2024 $ 0.0131
-0.98%
$ 131,600 $ 6.04 million
Nov 30, 2024 $ 0.0134
+0.23%
$ 132,800 $ 6.14 million
Nov 29, 2024 $ 0.0133
+4.72%
$ 133,100 $ 5.73 million
Nov 28, 2024 $ 0.0127
-2.61%
$ 127,100 $ 5.79 million
Nov 27, 2024 $ 0.013
+4.32%
$ 130,400 $ 5.61 million
Nov 26, 2024 $ 0.0125
+1.30%
$ 124,800 $ 5.6 million
Nov 25, 2024 $ 0.0123
-0.96%
$ 123,200 $ 5.68 million
Nov 24, 2024 $ 0.0124
+1.14%
$ 123,700 $ 5.32 million
Nov 23, 2024 $ 0.0122
-99.59%
$ 122,200 $ 2.41 million
Nov 22, 2024 $ 2.99
-14.29%
$ 29.86 million $ 226
Nov 21, 2024 $ 3.8
-65.44%
$ 37.99 million $ 1,305
Nov 20, 2024 $ 10.99
+8.52%
$ 109.93 million $ 1.09 million
Nov 19, 2024 $ 32.99
-0.08%
$ 329.93 million $ 10.83 million
Nov 18, 2024 $ 33.02
-0.47%
$ 330.19 million $ 11.11 million
Nov 17, 2024 $ 33.18
+0.42%
$ 331.77 million $ 11.05 million
Nov 16, 2024 $ 33.03
+0.18%
$ 330.35 million $ 11.07 million
Nov 15, 2024 $ 32.98
-0.30%
$ 329.78 million $ 11.17 million
Nov 14, 2024 $ 33.07
-0.10%
$ 330.7 million $ 10.8 million
Nov 13, 2024 $ 33.13
+0.02%
$ 331.28 million $ 10.71 million
Nov 12, 2024 $ 33.11
+0.84%
$ 331.08 million $ 10.56 million
Nov 11, 2024 $ 32.83
+0.09%
$ 328.32 million $ 10.3 million
Nov 10, 2024 $ 32.8
+0.14%
$ 328.03 million $ 10.88 million
Nov 9, 2024 $ 32.75
+0.70%
$ 327.55 million $ 11.11 million
Nov 8, 2024 $ 32.52
-0.40%
$ 325.25 million $ 11.08 million
Nov 7, 2024 $ 32.66
-0.15%
$ 326.58 million $ 10.68 million
Nov 6, 2024 $ 32.71
+0.46%
$ 327.06 million $ 11.02 million
Nov 5, 2024 $ 32.59
-0.81%
$ 325.89 million $ 10.85 million
Nov 4, 2024 $ 32.86
+1.03%
$ 328.57 million $ 10.86 million
Nov 3, 2024 $ 32.52
+0.56%
$ 325.21 million $ 10.91 million
Nov 2, 2024 $ 32.34
-0.77%
$ 323.38 million $ 9.74 million
Nov 1, 2024 $ 32.59
+0.65%
$ 325.87 million $ 9.68 million
Oct 31, 2024 $ 32.38
+0.39%
$ 323.77 million $ 6.56 million
Oct 30, 2024 $ 32.25
-1.32%
$ 322.51 million $ 6.97 million
Oct 29, 2024 $ 32.64
+0.08%
$ 326.43 million $ 10.47 million
Oct 28, 2024 $ 32.62
-0.75%
$ 326.17 million $ 10.91 million
Oct 27, 2024 $ 32.86
+1.00%
$ 328.62 million $ 11.16 million
Oct 26, 2024 $ 32.53
+0.21%
$ 325.33 million $ 11.15 million
Oct 25, 2024 $ 32.46
+0.26%
$ 324.61 million $ 10.8 million
Oct 24, 2024 $ 32.38
-0.08%
$ 323.77 million $ 10.48 million
Oct 23, 2024 $ 32.4
+1.00%
$ 324.02 million $ 9.91 million
Oct 22, 2024 $ 32.08
+0.52%
$ 320.79 million $ 10.98 million
Oct 21, 2024 $ 31.91
-0.56%
$ 319.1 million $ 10.58 million
Oct 20, 2024 $ 32.09
+0.02%
$ 320.93 million $ 10.69 million
Oct 19, 2024 $ 32.09
+0.49%
$ 320.87 million $ 9.62 million
Oct 18, 2024 $ 31.93
-0.04%
$ 319.26 million $ 9.11 million
Oct 17, 2024 $ 31.94
+1.49%
$ 319.43 million $ 11.99 million
Oct 16, 2024 $ 31.47
-0.07%
$ 314.73 million $ 13.21 million
Oct 15, 2024 $ 31.49
+1.67%
$ 314.93 million $ 13.84 million