Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Happy Football Historical Data

HF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2024 $0.0131
+1.15%
$131,400 $5.84 million
Dec 2, 2024 $0.013
-0.99%
$129,900 $5.74 million
Dec 1, 2024 $0.0131
-0.98%
$131,600 $6.04 million
Nov 30, 2024 $0.0134
+0.23%
$132,800 $6.14 million
Nov 29, 2024 $0.0133
+4.72%
$133,100 $5.73 million
Nov 28, 2024 $0.0127
-2.61%
$127,100 $5.79 million
Nov 27, 2024 $0.013
+4.32%
$130,400 $5.61 million
Nov 26, 2024 $0.0125
+1.30%
$124,800 $5.6 million
Nov 25, 2024 $0.0123
-0.96%
$123,200 $5.68 million
Nov 24, 2024 $0.0124
+1.14%
$123,700 $5.32 million
Nov 23, 2024 $0.0122
-99.59%
$122,200 $2.41 million
Nov 22, 2024 $2.99
-14.29%
$29.86 million $226
Nov 21, 2024 $3.8
-65.44%
$37.99 million $1,305
Nov 20, 2024 $10.99
+8.52%
$109.93 million $1.09 million
Nov 19, 2024 $32.99
-0.08%
$329.93 million $10.83 million
Nov 18, 2024 $33.02
-0.47%
$330.19 million $11.11 million
Nov 17, 2024 $33.18
+0.42%
$331.77 million $11.05 million
Nov 16, 2024 $33.03
+0.18%
$330.35 million $11.07 million
Nov 15, 2024 $32.98
-0.30%
$329.78 million $11.17 million
Nov 14, 2024 $33.07
-0.10%
$330.7 million $10.8 million
Nov 13, 2024 $33.13
+0.02%
$331.28 million $10.71 million
Nov 12, 2024 $33.11
+0.84%
$331.08 million $10.56 million
Nov 11, 2024 $32.83
+0.09%
$328.32 million $10.3 million
Nov 10, 2024 $32.8
+0.14%
$328.03 million $10.88 million
Nov 9, 2024 $32.75
+0.70%
$327.55 million $11.11 million
Nov 8, 2024 $32.52
-0.40%
$325.25 million $11.08 million
Nov 7, 2024 $32.66
-0.15%
$326.58 million $10.68 million
Nov 6, 2024 $32.71
+0.46%
$327.06 million $11.02 million
Nov 5, 2024 $32.59
-0.81%
$325.89 million $10.85 million
Nov 4, 2024 $32.86
+1.03%
$328.57 million $10.86 million
Nov 3, 2024 $32.52
+0.56%
$325.21 million $10.91 million
Nov 2, 2024 $32.34
-0.77%
$323.38 million $9.74 million
Nov 1, 2024 $32.59
+0.65%
$325.87 million $9.68 million
Oct 31, 2024 $32.38
+0.39%
$323.77 million $6.56 million
Oct 30, 2024 $32.25
-1.32%
$322.51 million $6.97 million
Oct 29, 2024 $32.64
+0.08%
$326.43 million $10.47 million
Oct 28, 2024 $32.62
-0.75%
$326.17 million $10.91 million
Oct 27, 2024 $32.86
+1.00%
$328.62 million $11.16 million
Oct 26, 2024 $32.53
+0.21%
$325.33 million $11.15 million
Oct 25, 2024 $32.46
+0.26%
$324.61 million $10.8 million
Oct 24, 2024 $32.38
-0.08%
$323.77 million $10.48 million
Oct 23, 2024 $32.4
+1.00%
$324.02 million $9.91 million
Oct 22, 2024 $32.08
+0.52%
$320.79 million $10.98 million
Oct 21, 2024 $31.91
-0.56%
$319.1 million $10.58 million
Oct 20, 2024 $32.09
+0.02%
$320.93 million $10.69 million
Oct 19, 2024 $32.09
+0.49%
$320.87 million $9.62 million
Oct 18, 2024 $31.93
-0.04%
$319.26 million $9.11 million
Oct 17, 2024 $31.94
+1.49%
$319.43 million $11.99 million
Oct 16, 2024 $31.47
-0.07%
$314.73 million $13.21 million
Oct 15, 2024 $31.49
+1.67%
$314.93 million $13.84 million