Darkness Share Historical Data

NESS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0₅778
-0.01%
$ 2,142 $ 1
Apr 5, 6 AM $ 0.0₅778
-0.44%
$ 2,143 $ 1
Apr 5, 5 AM $ 0.0₅782
+0.03%
$ 2,154 $ 4
Apr 5, 4 AM $ 0.0₅782
-0.15%
$ 2,153 $ 4
Apr 5, 3 AM $ 0.0₅783
+0.97%
$ 2,156 $ 4
Apr 5, 2 AM $ 0.0₅775
-0.22%
$ 2,135 $ 4
Apr 5, 1 AM $ 0.0₅777
-0.10%
$ 2,141 $ 4
Apr 5, 12 AM $ 0.0₅779
+0.10%
$ 2,145 $ 4
Apr 4, 11 PM $ 0.0₅779
-0.02%
$ 2,144 $ 4
Apr 4, 10 PM $ 0.0₅779
-0.03%
$ 2,146 $ 4
Apr 4, 9 PM $ 0.0₅779
+0.06%
$ 2,146 $ 5
Apr 4, 8 PM $ 0.0₅778
-0.04%
$ 2,143 $ 5
Apr 4, 7 PM $ 0.0₅779
+0.14%
$ 2,144 $ 5
Apr 4, 6 PM $ 0.0₅778
-0.11%
$ 2,143 $ 5
Apr 4, 5 PM $ 0.0₅778
-0.07%
$ 2,143 $ 5
Apr 4, 4 PM $ 0.0₅778
-0.05%
$ 2,143 $ 5
Apr 4, 3 PM $ 0.0₅778
-0.05%
$ 2,143 $ 5
Apr 4, 2 PM $ 0.0₅78
+0.23%
$ 2,147 $ 5
Apr 4, 1 PM $ 0.0₅777
+2.71%
$ 2,140 $ 5
Apr 4, 12 PM $ 0.0₅757
+0.08%
$ 2,084 $ 4
Apr 4, 11 AM $ 0.0₅756
-0.02%
$ 2,083 $ 4
Apr 4, 10 AM $ 0.0₅756
+0.05%
$ 2,083 $ 4
Apr 4, 9 AM $ 0.0₅756
-0.06%
$ 2,083 $ 4
Apr 4, 8 AM $ 0.0₅756
+0.04%
$ 2,083 $ 4
Apr 4, 7 AM $ 0.0₅757
+0.06%
$ 2,084 $ 4
Apr 4, 6 AM $ 0.0₅756
-6.47%
$ 2,082 $ 4
Apr 4, 5 AM $ 0.0₅807
-0.13%
$ 2,222 $ 1
Apr 4, 4 AM $ 0.0₅808
-0.08%
$ 2,225 $ 1
Apr 4, 3 AM $ 0.0₅808
-0.08%
$ 2,226 $ 1
Mar 27, 8 PM $ 0.0₅829
+0.00%
$ 2,282 $ 2
Mar 27, 7 PM $ 0.0₅827
-1.08%
$ 2,278 $ 2
Mar 27, 6 PM $ 0.0₅839
-0.46%
$ 2,310 $ 2
Mar 27, 5 PM $ 0.0₅844
+0.51%
$ 2,324 $ 2
Mar 27, 4 PM $ 0.0₅841
-0.24%
$ 2,317 $ 2
Mar 27, 3 PM $ 0.0₅845
-0.31%
$ 2,328 $ 2
Mar 27, 2 PM $ 0.0₅85
-0.11%
$ 2,340 $ 2
Mar 27, 1 PM $ 0.0₅85
-0.43%
$ 2,340 $ 2
Mar 27, 12 PM $ 0.0₅854
+0.00%
$ 2,351 $ 2
Mar 27, 11 AM $ 0.0₅854
-0.83%
$ 2,351 $ 2
Mar 27, 10 AM $ 0.0₅861
-0.21%
$ 2,371 $ 2
Mar 27, 9 AM $ 0.0₅862
+0.03%
$ 2,375 $ 2
Mar 27, 8 AM $ 0.0₅862
-0.18%
$ 2,375 $ 2
Mar 27, 7 AM $ 0.0₅864
-0.04%
$ 2,378 $ 2
Mar 27, 6 AM $ 0.0₅864
+0.13%
$ 2,379 $ 2
Mar 27, 5 AM $ 0.0₅864
+0.09%
$ 2,378 $ 2
Mar 27, 4 AM $ 0.0₅862
-0.14%
$ 2,374 $ 2
Mar 27, 3 AM $ 0.0₅864
-0.16%
$ 2,379 $ 2
Mar 27, 2 AM $ 0.0₅865
+0.22%
$ 2,383 $ 2
Mar 27, 1 AM $ 0.0₅864
-0.08%
$ 2,379 $ 2
Mar 27, 12 AM $ 0.0₅865
+0.09%
$ 2,382 $ 2