Darkness Share Historical Data

NESS Page 2
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.0₅55
+0.04%
$ 1,515 $ 4
Jul 18, 8 AM $ 0.0₅55
+0.05%
$ 1,514 $ 4
Jul 18, 7 AM $ 0.0₅55
-0.37%
$ 1,514 $ 4
Jul 18, 6 AM $ 0.0₅551
+0.89%
$ 1,517 $ 4
Jul 18, 5 AM $ 0.0₅545
-0.03%
$ 1,502 $ 4
Jul 18, 4 AM $ 0.0₅546
+2.12%
$ 1,502 $ 4
Jul 18, 3 AM $ 0.0₅534
-0.46%
$ 1,471 $ 0
Jul 18, 2 AM $ 0.0₅537
-0.64%
$ 1,479 $ 0
Jul 18, 1 AM $ 0.0₅545
+0.22%
$ 1,502 $ 0
Jul 17, 6 PM $ 0.0₅514
+0.00%
$ 1,417 $ 0.1
Jul 17, 5 PM $ 0.0₅513
-0.06%
$ 1,412 $ 0.1
Jul 17, 4 PM $ 0.0₅511
+1.82%
$ 1,408 $ 0.1
Jul 17, 3 PM $ 0.0₅502
-0.77%
$ 1,381 $ 0.1
Jul 17, 2 PM $ 0.0₅506
-0.14%
$ 1,394 $ 0.1
Jul 17, 1 PM $ 0.0₅504
-1.71%
$ 1,389 $ 0.1
Jul 17, 12 PM $ 0.0₅515
-1.86%
$ 1,417 $ 0.1
Jul 17, 11 AM $ 0.0₅52
+0.18%
$ 1,431 $ 0.1
Jul 17, 10 AM $ 0.0₅521
-0.15%
$ 1,435 $ 0.1
Jul 17, 9 AM $ 0.0₅524
+1.80%
$ 1,442 $ 0.1
Jul 17, 8 AM $ 0.0₅512
+0.11%
$ 1,411 $ 0.1
Jul 17, 7 AM $ 0.0₅513
+0.90%
$ 1,412 $ 0.1
Jul 17, 6 AM $ 0.0₅508
+0.73%
$ 1,399 $ 0.1
Jul 17, 5 AM $ 0.0₅509
-1.10%
$ 1,401 $ 0.1
Jul 17, 4 AM $ 0.0₅515
-0.79%
$ 1,418 $ 0.1
Jul 17, 3 AM $ 0.0₅519
+0.12%
$ 1,431 $ 0.1
Jul 17, 2 AM $ 0.0₅52
-2.57%
$ 1,431 $ 0.1
Jul 17, 1 AM $ 0.0₅537
+1.55%
$ 1,478 $ 0.1
Jul 17, 12 AM $ 0.0₅525
-2.57%
$ 1,446 $ 0.1
Jul 16, 11 PM $ 0.0₅539
+0.70%
$ 1,483 $ 0.1
Jul 16, 10 PM $ 0.0₅536
+1.03%
$ 1,476 $ 0.1
Jul 16, 9 PM $ 0.0₅527
+0.08%
$ 1,453 $ 0.1
Jul 16, 8 PM $ 0.0₅529
+1.15%
$ 1,457 $ 0.1
Jul 16, 7 PM $ 0.0₅526
+0.09%
$ 1,448 $ 0.1
Jul 16, 6 PM $ 0.0₅532
-0.40%
$ 1,464 $ 0.1
Jul 16, 5 PM $ 0.0₅503
+0.00%
$ 1,384 $ 0.1
Jul 16, 4 PM $ 0.0₅504
-0.53%
$ 1,387 $ 0.1
Jul 16, 3 PM $ 0.0₅507
+0.16%
$ 1,395 $ 0.1
Jul 16, 2 PM $ 0.0₅504
+0.24%
$ 1,389 $ 0.1
Jul 16, 1 PM $ 0.0₅501
+0.40%
$ 1,381 $ 0.1
Jul 16, 12 PM $ 0.0₅499
+0.78%
$ 1,375 $ 0.1
Jul 16, 11 AM $ 0.0₅494
+0.12%
$ 1,360 $ 0.1
Jul 16, 10 AM $ 0.0₅493
+0.43%
$ 1,358 $ 0.1
Jul 16, 9 AM $ 0.0₅491
-0.11%
$ 1,353 $ 0.1
Jul 16, 8 AM $ 0.0₅492
+0.20%
$ 1,354 $ 0.1
Jul 16, 7 AM $ 0.0₅49
+0.12%
$ 1,351 $ 0.1
Jul 16, 6 AM $ 0.0₅49
-0.06%
$ 1,350 $ 0.1
Jul 16, 5 AM $ 0.0₅491
+0.08%
$ 1,352 $ 0.1
Jul 16, 4 AM $ 0.0₅49
-0.01%
$ 1,350 $ 0.1
Jul 16, 3 AM $ 0.0₅491
-0.02%
$ 1,351 $ 0.1
Jul 16, 2 AM $ 0.0₅491
+0.06%
$ 1,351 $ 0.1