PNC Financial Services (Reality Tokenized) Historical Data

rPNC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $232.71
+0.00%
$-- $248.7 million
Jun 18, 5 PM $232.71
+0.47%
$-- $218.46 million
Jun 18, 4 PM $231.61
-0.63%
$-- $188.96 million
Jun 18, 3 PM $233.09
-0.64%
$-- $165.07 million
Jun 18, 2 PM $234.59
-0.37%
$-- $137.05 million
Jun 18, 1 PM $235.46
+0.82%
$-- $102.63 million
Jun 18, 12 PM $233.54
+0.07%
$-- $43,514
Jun 18, 11 AM $233.38
-0.24%
$-- $5,715
Jun 18, 10 AM $233.93
+0.00%
$-- $403
Jun 18, 9 AM $233.93
+0.00%
$-- $403
Jun 18, 8 AM $233.93
+0.15%
$-- $403
Jun 18, 7 AM $233.57
+0.00%
$-- $607.85 million
Jun 18, 6 AM $233.57
+0.00%
$-- $607.85 million
Jun 18, 5 AM $233.57
+0.00%
$-- $607.85 million
Jun 18, 4 AM $233.57
+0.00%
$-- $607.85 million
Jun 18, 3 AM $233.57
+0.00%
$-- $607.85 million
Jun 18, 2 AM $233.57
+0.00%
$-- $607.85 million
Jun 18, 1 AM $233.57
+0.00%
$-- $607.85 million
Jun 18, 12 AM $233.57
+0.00%
$-- $607.85 million
Jun 17, 11 PM $233.57
+0.00%
$-- $607.85 million
Jun 17, 10 PM $233.57
+0.03%
$-- $607.79 million
Jun 17, 9 PM $233.5
+0.05%
$-- $607.75 million
Jun 17, 8 PM $233.38
+0.14%
$-- $588.76 million
Jun 17, 7 PM $233.08
-0.80%
$-- $409.37 million
Jun 17, 6 PM $234.96
-1.12%
$-- $290.35 million
Jun 17, 5 PM $237.6
+0.02%
$-- $197.73 million
Jun 17, 4 PM $237.56
+0.18%
$-- $159.62 million
Jun 17, 3 PM $237.14
+0.29%
$-- $121.47 million
Jun 17, 2 PM $236.46
+0.11%
$-- $80.45 million
Jun 17, 1 PM $236.21
+0.30%
$-- $20.67 million
Jun 17, 12 PM $235.5
+0.00%
$-- $82,170
Jun 17, 11 AM $235.5
+0.00%
$-- $28,005
Jun 17, 10 AM $235.5
+0.00%
$-- $14,326
Jun 17, 9 AM $235.5
+0.00%
$-- $14,326
Jun 17, 8 AM $235.5
+0.94%
$-- $11,971
Jun 17, 7 AM $233.3
+0.00%
$-- $695.64 million
Jun 17, 6 AM $233.3
+0.00%
$-- $695.64 million
Jun 17, 5 AM $233.3
+0.00%
$-- $695.64 million
Jun 17, 4 AM $233.3
+0.00%
$-- $695.64 million
Jun 17, 3 AM $233.3
+0.00%
$-- $695.64 million
Jun 17, 2 AM $233.3
+0.00%
$-- $695.64 million
Jun 17, 1 AM $233.3
+0.00%
$-- $695.64 million
Jun 17, 12 AM $233.3
+0.00%
$-- $695.64 million
Jun 16, 11 PM $233.3
-0.64%
$-- $695.64 million
Jun 16, 10 PM $234.8
+0.00%
$-- $695.63 million
Jun 16, 9 PM $234.8
-0.76%
$-- $695.63 million
Jun 16, 8 PM $236.61
+0.82%
$-- $690.45 million
Jun 16, 7 PM $234.72
+0.32%
$-- $504.71 million
Jun 16, 6 PM $233.94
+0.13%
$-- $351.89 million
Jun 16, 5 PM $233.63
-0.50%
$-- $275.46 million