PNC Financial Services (Reality Tokenized) Historical Data

rPNC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $234.8
-0.26%
$-- $231.68 million
Jun 16, 3 PM $235.37
+0.62%
$-- $137.47 million
Jun 16, 2 PM $233.88
+0.31%
$-- $84.69 million
Jun 16, 1 PM $233.11
+0.80%
$-- $47.22 million
Jun 16, 12 PM $231.27
+0.47%
$-- $15,421
Jun 16, 11 AM $230.19
+0.06%
$-- $4,747
Jun 16, 10 AM $230.05
+0.00%
$-- $230
Jun 16, 9 AM $230.05
+0.00%
$-- $230
Jun 16, 8 AM $230.05
-0.26%
$-- $230
Jun 16, 7 AM $230.66
+0.00%
$-- $888.86 million
Jun 16, 6 AM $230.66
+0.00%
$-- $888.86 million
Jun 16, 5 AM $230.66
+0.00%
$-- $888.86 million
Jun 16, 4 AM $230.66
+0.26%
$-- $888.86 million
Jun 16, 3 AM $230.06
+0.00%
$-- $888.86 million
Jun 16, 2 AM $230.06
+0.00%
$-- $888.87 million
Jun 16, 1 AM $230.06
+0.00%
$-- $888.87 million
Jun 16, 12 AM $230.06
+0.00%
$-- $888.87 million
Jun 15, 11 PM $230.06
-0.01%
$-- $888.86 million
Jun 15, 10 PM $230.08
+0.44%
$-- $888.82 million
Jun 15, 9 PM $229.07
+0.00%
$-- $888.77 million
Jun 15, 8 PM $229.07
-0.56%
$-- $875.58 million
Jun 15, 7 PM $230.28
-0.20%
$-- $554 million
Jun 15, 6 PM $230.73
-0.58%
$-- $388.79 million
Jun 15, 5 PM $232.07
-0.24%
$-- $311.15 million
Jun 15, 4 PM $232.62
-0.56%
$-- $199.9 million
Jun 15, 3 PM $233.93
-0.08%
$-- $144.07 million
Jun 15, 2 PM $234.12
-1.26%
$-- $89.23 million
Jun 15, 1 PM $237.1
-0.94%
$-- $27.47 million
Jun 15, 12 PM $239.36
+0.00%
$-- $171,324
Jun 15, 11 AM $239.36
+2.07%
$-- $166,537
Jun 15, 10 AM $234.5
-0.64%
$-- $72,941
Jun 15, 9 AM $236
+0.00%
$-- $72,924
Jun 15, 8 AM $236
-1.63%
$-- $57,584
Jun 15, 7 AM $239.92
+0.00%
$-- $59,871
Jun 15, 6 AM $239.92
+0.00%
$-- $59,871
Jun 15, 5 AM $239.92
+0.38%
$-- $59,871
Jun 15, 4 AM $239
+0.57%
$-- $45,236
Jun 15, 3 AM $237.65
+0.00%
$-- $30,182
Jun 15, 2 AM $237.65
+0.00%
$-- $30,182
Jun 15, 1 AM $237.65
+0.00%
$-- $30,182
Jun 15, 12 AM $237.65
+0.69%
$-- $30,182
Jun 14, 11 PM $236.01
+0.00%
$-- $16.27 million
Jun 14, 10 PM $236.01
+0.00%
$-- $16.27 million
Jun 14, 9 PM $236.01
+0.00%
$-- $16.27 million
Jun 14, 8 PM $236.01
+0.00%
$-- $16.27 million
Jun 14, 7 PM $236.01
+0.00%
$-- $16.27 million
Jun 14, 6 PM $236.01
+0.00%
$-- $16.27 million
Jun 14, 5 PM $236.01
+0.00%
$-- $16.27 million
Jun 14, 4 PM $236.01
+0.00%
$-- $16.27 million
Jun 14, 3 PM $236.01
+0.00%
$-- $16.27 million