PNC Financial Services (Reality Tokenized) Historical Data

rPNC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $234.06
+0.00%
$-- $14,263
Jun 12, 11 AM $234.06
+0.07%
$-- $4,417
Jun 12, 10 AM $233.9
+0.00%
$-- $234
Jun 12, 9 AM $233.9
+0.00%
$-- $234
Jun 12, 8 AM $233.9
+0.25%
$-- $234
Jun 12, 7 AM $233.31
+0.00%
$-- $579.78 million
Jun 12, 6 AM $233.31
+0.00%
$-- $579.78 million
Jun 12, 5 AM $233.31
+0.00%
$-- $579.78 million
Jun 12, 4 AM $233.31
+0.00%
$-- $579.78 million
Jun 12, 3 AM $233.31
+0.50%
$-- $579.78 million
Jun 12, 2 AM $232.16
+0.00%
$-- $579.78 million
Jun 12, 1 AM $232.16
+0.00%
$-- $579.78 million
Jun 12, 12 AM $232.16
+0.00%
$-- $579.78 million
Jun 11, 11 PM $232.16
+0.00%
$-- $579.78 million
Jun 11, 10 PM $232.16
+0.00%
$-- $579.72 million
Jun 11, 9 PM $232.16
-0.79%
$-- $579.63 million
Jun 11, 8 PM $234.02
+0.07%
$-- $578.08 million
Jun 11, 7 PM $233.82
-0.45%
$-- $324.4 million
Jun 11, 6 PM $234.86
-0.11%
$-- $254.33 million
Jun 11, 5 PM $235.12
+1.11%
$-- $213.36 million
Jun 11, 4 PM $232.53
-0.28%
$-- $139.91 million
Jun 11, 3 PM $233.19
+0.07%
$-- $104.37 million
Jun 11, 2 PM $233.02
-0.58%
$-- $70.32 million
Jun 11, 1 PM $234.37
+0.13%
$-- $21.12 million
Jun 11, 12 PM $234.07
+0.00%
$-- $106,070
Jun 11, 11 AM $234.07
+0.00%
$-- $104,408
Download