BlackRock iShares ETF Historical Data

ETHA
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0₅691
-0.34%
$ -- $ 16
Aug 6, 2025 $ 0.0₅692
+2.94%
$ 6,922 $ 16
Jul 23, 2025 $ 0.0₅699
-1.30%
$ -- $ 399
Jul 22, 2025 $ 0.0₅708
-11.55%
$ 7,080 $ 404
Jul 21, 2025 $ 0.0₅806
-1.97%
$ 8,059 $ 19
Jul 20, 2025 $ 0.0₅807
+4.38%
$ -- $ 18
Jul 19, 2025 $ 0.0₅771
-10.21%
$ 7,713 $ 397
Jul 18, 2025 $ 0.0₅856
-4.96%
$ -- $ 42,058
Download