Coinranking
Quantum Wealth Network Historical Data
QWN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 26, 2023 | $0.494 | -0.35% | ||
| Nov 25, 2023 | $0.495 | +3.33% | ||
| Nov 19, 2023 | $0.476 | -0.07% | ||
| Nov 18, 2023 | $0.476 | +4.70% | ||
| Nov 11, 2023 | $0.458 | -1.26% | ||
| Nov 10, 2023 | $0.464 | +34.45% | ||
| Nov 9, 2023 | $0.346 | -38.08% | ||
| Nov 2, 2023 | $0.48 | -1.63% | ||
| Nov 1, 2023 | $0.488 | -29.86% | ||
| Oct 31, 2023 | $0.695 | +0.62% | ||
| Oct 30, 2023 | $1.02 | +0.96% | ||
| Oct 29, 2023 | $1.01 | +0.02% | ||
| Oct 28, 2023 | $0.74 | +0.20% | ||
| Oct 27, 2023 | $0.738 | +37.93% | ||
| Oct 26, 2023 | $0.535 | -2.72% | ||
| Oct 25, 2023 | $0.55 | -0.17% | ||
| Oct 21, 2023 | $0.526 | +1.13% | ||
| Oct 20, 2023 | $0.52 | -41.90% | ||
| Oct 19, 2023 | $1.29 | +0.00% | ||
| Oct 18, 2023 | $1.29 | +6.52% | ||
| Oct 17, 2023 | $1.21 | -1.77% | ||
| Oct 13, 2023 | $1.41 | +0.93% | ||
| Oct 12, 2023 | $1.4 | -8.43% | ||
| Oct 10, 2023 | $1.72 | +0.36% | ||
| Oct 9, 2023 | $1.72 | -1.19% | ||
| Oct 1, 2023 | $1.84 | +0.41% | ||
| Sep 30, 2023 | $1.83 | +8.78% | ||
| Sep 29, 2023 | $1.69 | +24.57% | ||
| Sep 24, 2023 | $1.14 | -0.03% | ||
| Sep 23, 2023 | $1.14 | +0.14% | ||
| Sep 22, 2023 | $1.31 | +0.71% | ||
| Sep 21, 2023 | $1.3 | -27.12% | ||
| Sep 20, 2023 | $1.78 | -0.76% | ||
| Sep 19, 2023 | $2.17 | +0.30% | ||
| Sep 18, 2023 | $2.16 | -11.62% | ||
| Sep 17, 2023 | $2.45 | -0.70% | ||
| Sep 12, 2023 | $3.04 | +2.54% | ||
| Sep 11, 2023 | $2.97 | -0.71% | ||
| Sep 10, 2023 | $3.61 | +0.36% | ||
| Sep 9, 2023 | $3.6 | -5.18% | ||
| Sep 8, 2023 | $3.79 | -19.84% | ||
| Sep 7, 2023 | $4.73 | -9.18% | ||
| Sep 4, 2023 | $6 | -0.43% | ||
| Sep 3, 2023 | $6.02 | +0.05% | ||
| Sep 2, 2023 | $6.38 | -0.12% | ||
| Sep 1, 2023 | $6.39 | +0.15% | ||
| Aug 31, 2023 | $6.38 | +26.53% | ||
| Aug 29, 2023 | $5.1 | -0.58% | ||
| Aug 28, 2023 | $5.13 | -4.59% | ||
| Aug 27, 2023 | $5.38 | -0.45% | ||