CSB Historical Data

CSB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0₅62
+0.78%
$ -- $ 34
Feb 22, 2026 $ 0.0₅604
+3.29%
$ 60,371 $ 41
Feb 21, 2026 $ 0.0₅594
-0.29%
$ 59,413 $ 11
Feb 20, 2026 $ 0.0₅589
-2.12%
$ -- $ 41
Feb 18, 2026 $ 0.0₅601
+0.00%
$ 60,147 $ 15
Feb 17, 2026 $ 0.0000151
+13.72%
$ -- $ 36
Feb 16, 2026 $ 0.0000133
-2.38%
$ 133,028 $ 32
Feb 15, 2026 $ 0.000016
-57.49%
$ 160,471 $ 30
Feb 14, 2026 $ 0.0000278
-46.37%
$ 277,693 $ 9
Feb 13, 2026 $ 0.0000784
-22.64%
$ -- $ 3,747
Feb 12, 2026 $ 0.0001
-6.21%
$ 1 million $ 519
Feb 11, 2026 $ 0.000106
+9.51%
$ -- $ 3,576
Feb 10, 2026 $ 0.000103
+1,290.52%
$ 1.03 million $ 255
Feb 9, 2026 $ 0.000104
+0.35%
$ 1.04 million $ 2,774
Download