CSB Historical Data

CSB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0000316
-1.07%
$ 315,601 $ 3,532
Apr 15, 6 PM $ 0.0000319
-0.96%
$ 318,898 $ 3,604
Apr 15, 5 PM $ 0.0000324
-0.13%
$ 324,231 $ 4,558
Apr 15, 4 PM $ 0.0000335
+2.81%
$ 335,465 $ 4,813
Apr 15, 3 PM $ 0.000034
+6.17%
$ 340,370 $ 4,998
Apr 15, 2 PM $ 0.0000325
+5.33%
$ 325,483 $ 5,390
Apr 15, 1 PM $ 0.0000299
-0.52%
$ 299,078 $ 7,692
Apr 15, 11 AM $ 0.0000296
-0.51%
$ 295,706 $ 7,810
Apr 15, 10 AM $ 0.0000294
-0.02%
$ 294,084 $ 8,123
Apr 15, 9 AM $ 0.0000296
-1.79%
$ 295,613 $ 8,195
Apr 15, 8 AM $ 0.0000303
+6.01%
$ 302,903 $ 8,547
Apr 15, 7 AM $ 0.0000286
-0.01%
$ 285,583 $ 7,651
Apr 15, 6 AM $ 0.0000287
-0.85%
$ 287,092 $ 7,696
Apr 15, 5 AM $ 0.0000288
-2.45%
$ 287,545 $ 7,836
Apr 15, 4 AM $ 0.0000294
-2.00%
$ 293,588 $ 7,827
Apr 15, 3 AM $ 0.0000293
+0.77%
$ 293,050 $ 7,616
Apr 15, 2 AM $ 0.0000291
+0.55%
$ 291,456 $ 7,542
Apr 15, 1 AM $ 0.0000293
-3.16%
$ 292,733 $ 7,619
Apr 14, 11 PM $ 0.0000291
-6.29%
$ 291,468 $ 8,134
Apr 14, 9 PM $ 0.000033
-5.17%
$ 330,116 $ 9,252
Apr 14, 7 PM $ 0.0000349
-2.17%
$ -- $ 10,897
Apr 14, 6 PM $ 0.0000355
+1.19%
$ 355,422 $ 10,571
Apr 14, 5 PM $ 0.0000354
+3.96%
$ 354,251 $ 10,181
Apr 14, 4 PM $ 0.0000338
+0.53%
$ 337,622 $ 9,107
Apr 14, 3 PM $ 0.0000332
+1.21%
$ 332,382 $ 8,982
Apr 14, 2 PM $ 0.0000328
-1.31%
$ 328,355 $ 8,605
Apr 14, 1 PM $ 0.0000333
-4.66%
$ 332,759 $ 6,911
Apr 14, 12 PM $ 0.000035
-1.46%
$ 350,308 $ 7,231
Apr 14, 11 AM $ 0.0000355
-2.11%
$ 354,819 $ 8,097
Apr 14, 10 AM $ 0.0000363
-0.76%
$ 363,228 $ 7,849
Apr 14, 9 AM $ 0.0000367
+0.97%
$ 366,935 $ 7,783
Apr 14, 8 AM $ 0.0000374
+4.47%
$ 374,403 $ 7,483
Apr 14, 7 AM $ 0.0000358
-0.35%
$ 357,722 $ 7,163
Apr 14, 6 AM $ 0.0000369
+0.41%
$ 369,308 $ 7,088
Apr 14, 5 AM $ 0.0000378
-7.49%
$ 378,124 $ 7,114
Apr 14, 4 AM $ 0.0000365
+5.69%
$ 364,701 $ 6,683
Apr 14, 2 AM $ 0.0000345
-1.13%
$ 345,130 $ 6,400
Apr 14, 1 AM $ 0.0000341
+1.00%
$ 341,076 $ 6,323
Apr 14, 12 AM $ 0.0000337
+0.49%
$ 337,297 $ 5,669
Apr 13, 11 PM $ 0.0000327
-3.21%
$ 327,077 $ 5,324
Apr 13, 10 PM $ 0.0000338
+0.24%
$ 337,646 $ 5,158
Apr 13, 9 PM $ 0.0000337
-1.27%
$ 336,565 $ 5,128
Apr 13, 8 PM $ 0.0000337
-1.96%
$ 337,471 $ 4,901
Apr 13, 7 PM $ 0.0000342
-3.05%
$ 341,510 $ 4,404
Apr 13, 6 PM $ 0.0000353
+1.39%
$ 353,035 $ 3,518
Apr 13, 5 PM $ 0.0000348
+0.00%
$ 347,946 $ 3,521
Apr 13, 4 PM $ 0.0000351
-1.23%
$ 351,129 $ 3,470
Apr 13, 3 PM $ 0.0000354
-2.67%
$ 354,135 $ 3,139
Apr 13, 2 PM $ 0.0000365
+0.99%
$ 365,102 $ 2,826
Apr 13, 1 PM $ 0.0000362
+6.40%
$ 361,998 $ 2,716