CSB Historical Data

CSB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.0₅397
-2.44%
$ 39,748 $ 1
Jun 15, 8 PM $ 0.0₅42
+6.25%
$ 41,961 $ 43
Jun 15, 7 PM $ 0.0₅414
-0.40%
$ 41,406 $ 3
Jun 13, 4 PM $ 0.0₅406
+0.00%
$ 40,566 $ 4
Jun 12, 3 PM $ 0.0₅418
+0.00%
$ 41,814 $ 41
Jun 12, 2 PM $ 0.0₅404
-41.70%
$ 40,420 $ 18
Jun 12, 1 PM $ 0.0₅733
+0.00%
$ 73,319 $ 42
Jun 12, 4 AM $ 0.000011
+0.00%
$ 110,402 $ 179
Jun 11, 7 PM $ 0.0000552
+0.00%
$ 552,311 $ 144
Jun 11, 10 AM $ 0.0₅41
+0.00%
$ 40,972 $ 51
Jun 11, 9 AM $ 0.0₅409
+1.40%
$ 40,933 $ 46
Jun 11, 8 AM $ 0.0₅404
+0.55%
$ 40,358 $ 20
Jun 11, 2 AM $ 0.0₅402
+0.00%
$ 40,192 $ 15
Jun 10, 11 PM $ 0.0₅399
+0.00%
$ 39,898 $ 14
Jun 9, 8 AM $ 0.0₅401
+0.00%
$ 40,141 $ 12
Jun 9, 7 AM $ 0.0₅401
+0.08%
$ 40,112 $ 11
Jun 8, 3 PM $ 0.0₅405
+0.00%
$ 40,534 $ 24
Jun 7, 10 PM $ 0.0₅407
+0.64%
$ 40,730 $ 17
Jun 6, 7 PM $ 0.0₅403
+0.00%
$ 40,268 $ 55
Jun 5, 8 PM $ 0.0₅408
-0.90%
$ 40,798 $ 49
Jun 4, 7 PM $ 0.0₅416
+0.00%
$ 41,625 $ 37
Jun 4, 3 PM $ 0.0₅411
+0.00%
$ 41,112 $ 43
Jun 4, 2 PM $ 0.0₅412
+0.00%
$ 41,232 $ 86
Jun 4, 9 AM $ 0.0₅408
+2.01%
$ 41,110 $ 85
Jun 4, 1 AM $ 0.0₅406
-0.17%
$ 40,609 $ 55
Jun 4, 12 AM $ 0.0₅398
+0.00%
$ 39,817 $ 36
Jun 3, 4 PM $ 0.0₅408
+0.17%
$ 40,761 $ 49
Jun 3, 3 PM $ 0.0₅408
+0.00%
$ 40,761 $ 39
Jun 3, 9 AM $ 0.0₅405
+0.00%
$ 40,457 $ 31
Jun 3, 8 AM $ 0.0₅407
+0.00%
$ 40,722 $ 49
Jun 2, 4 PM $ 0.0₅412
+0.00%
$ 41,172 $ 33
Jun 2, 3 PM $ 0.0₅403
-2.80%
$ 40,327 $ 28
Jun 2, 2 PM $ 0.0₅41
+0.00%
$ 40,989 $ 15
Jun 2, 4 AM $ 0.0₅416
+0.00%
$ 41,572 $ 67
Jun 1, 7 PM $ 0.0₅42
+0.00%
$ 42,041 $ 114
Jun 1, 6 PM $ 0.0₅423
+0.00%
$ 42,259 $ 107
Jun 1, 3 PM $ 0.0₅418
+1.01%
$ 41,779 $ 134
Jun 1, 2 PM $ 0.0₅415
-0.66%
$ 41,477 $ 132
Jun 1, 1 PM $ 0.0₅413
+2.07%
$ 41,315 $ 109
Jun 1, 12 PM $ 0.0₅407
-1.59%
$ 40,703 $ 91
Jun 1, 11 AM $ 0.0₅42
+0.00%
$ 41,974 $ 79
Jun 1, 3 AM $ 0.0₅418
+0.00%
$ 41,841 $ 127
Jun 1, 12 AM $ 0.0₅42
+0.00%
$ 42,038 $ 130
May 31, 1 PM $ 0.0₅42
+0.00%
$ 41,979 $ 564
May 31, 12 PM $ 0.0₅416
+0.00%
$ 41,635 $ 546
May 31, 10 AM $ 0.0₅42
+0.00%
$ 41,994 $ 536
May 31, 9 AM $ 0.0₅413
+0.00%
$ 41,271 $ 539
May 31, 8 AM $ 0.0₅422
+0.00%
$ -- $ 525
May 31, 7 AM $ 0.0₅422
+1.49%
$ 42,210 $ 516
May 31, 6 AM $ 0.0₅417
+0.00%
$ 41,673 $ 544