Puma Biotechnology, Inc. Historical Data

PBYI Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 2.82
-0.71%
$ -- $ 42
May 17, 2023 $ 2.83
+1.80%
$ 5.67 billion $ 43
May 16, 2023 $ 2.87
-2.21%
$ -- $ 9
May 15, 2023 $ 2.94
+1.56%
$ 5.87 billion $ 9
May 12, 2023 $ 2.86
-3.87%
$ -- $ 286
May 11, 2023 $ 2.97
+1.02%
$ 5.94 billion $ 297
May 10, 2023 $ 3.13
-0.64%
$ 6.25 billion $ 3
May 9, 2023 $ 3.15
+1.13%
$ 6.29 billion $ 3
May 8, 2023 $ 3.06
-3.16%
$ -- $ 566
May 7, 2023 $ 3.16
+0.00%
$ 6.32 billion $ 585
May 6, 2023 $ 3.16
+0.00%
$ 6.32 billion $ 585
May 5, 2023 $ 3.16
+7.12%
$ 6.32 billion $ 585
May 3, 2023 $ 2.67
+0.19%
$ -- $ 3
May 2, 2023 $ 2.66
+1.33%
$ 5.32 billion $ 3
Apr 28, 2023 $ 2.71
+0.93%
$ 5.41 billion $ 419
Apr 27, 2023 $ 2.68
+2.49%
$ 5.36 billion $ 415
Apr 26, 2023 $ 2.62
-0.38%
$ 5.23 billion $ 3
Apr 25, 2023 $ 2.75
-0.90%
$ -- $ 3
Apr 24, 2023 $ 2.78
+2.02%
$ 5.56 billion $ 3
Apr 21, 2023 $ 2.75
+3.20%
$ -- $ 41
Apr 20, 2023 $ 2.66
-3.97%
$ 5.32 billion $ 40
Apr 19, 2023 $ 2.76
-3.16%
$ -- $ 3
Apr 18, 2023 $ 2.85
+3.07%
$ 5.7 billion $ 51
Apr 17, 2023 $ 3.09
+2.49%
$ -- $ 93
Apr 16, 2023 $ 3.02
+0.00%
$ 6.03 billion $ 90
Apr 15, 2023 $ 3.02
+0.00%
$ 6.03 billion $ 90
Apr 14, 2023 $ 3.02
-2.27%
$ 6.03 billion $ 90
Apr 13, 2023 $ 3.16
+8.61%
$ 6.31 billion $ 3
Apr 12, 2023 $ 2.91
+0.00%
$ 5.81 billion $ 3
Apr 11, 2023 $ 2.91
-0.85%
$ 5.81 billion $ 3
Apr 10, 2023 $ 2.93
-2.82%
$ 5.86 billion $ 451
Apr 9, 2023 $ 3.02
+0.00%
$ 6.03 billion $ 2,005
Apr 8, 2023 $ 3.02
+0.00%
$ 6.03 billion $ 2,005
Apr 7, 2023 $ 3.02
+0.00%
$ 6.03 billion $ 2,005
Apr 6, 2023 $ 3.02
+3.25%
$ 6.03 billion $ 2,005
Apr 5, 2023 $ 2.79
-1.42%
$ 5.57 billion $ 448
Apr 4, 2023 $ 2.83
-6.46%
$ 5.65 billion $ 455
Apr 3, 2023 $ 3.02
-2.27%
$ 6.04 billion $ 1,993
Apr 2, 2023 $ 3.09
+0.00%
$ 6.18 billion $ 80
Apr 1, 2023 $ 3.09
+0.00%
$ 6.18 billion $ 80
Mar 31, 2023 $ 3.09
+7.67%
$ 6.18 billion $ 80
Mar 30, 2023 $ 2.87
+12.33%
$ 5.74 billion $ 144
Mar 29, 2023 $ 2.56
+4.29%
$ 5.11 billion $ 61
Mar 28, 2023 $ 2.45
+2.51%
$ 4.9 billion $ 54
Mar 27, 2023 $ 2.39
+8.14%
$ 4.78 billion $ 100
Mar 26, 2023 $ 2.21
+0.00%
$ 4.42 billion $ 2
Mar 25, 2023 $ 2.21
+0.00%
$ 4.42 billion $ 2
Mar 24, 2023 $ 2.21
-0.23%
$ 4.42 billion $ 2
Mar 23, 2023 $ 2.21
-5.54%
$ 4.43 billion $ 42
Mar 22, 2023 $ 2.35
-6.57%
$ 4.69 billion $ 704