Puma Biotechnology, Inc. Historical Data

PBYI
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 3.47
-1.42%
$ -- $ 540
Jun 2023 $ 3.52
+1.73%
$ 7.04 billion $ 285
May 2023 $ 3.27
+24.38%
$ -- $ 4,261
Apr 2023 $ 2.71
-12.46%
$ -- $ 12,879
Mar 2023 $ 3.09
-20.46%
$ 6.18 billion $ 8,394
Feb 2023 $ 3.89
-12.40%
$ 7.77 billion $ 1,316
Jan 2023 $ 4.35
-0.11%
$ -- $ 763
Dec 2022 $ 4.09
-9.21%
$ -- $ 13,684
Nov 2022 $ 4.51
+97.16%
$ 9.01 billion $ 22,947
Oct 2022 $ 2.26
-5.64%
$ -- $ 1,020
Sep 2022 $ 2.31
-14.15%
$ -- $ 1,660
Aug 2022 $ 2.69
-7.73%
$ 5.37 billion $ 5,279
Jul 2022 $ 2.91
+5.05%
$ 5.82 billion $ 567
Jun 2022 $ 2.77
+28.47%
$ 5.55 billion $ 21,255
May 2022 $ 1.93
-18.43%
$ 3.85 billion $ 1,046
Apr 2022 $ 2.36
-17.77%
$ 4.72 billion $ 1,486
Mar 2022 $ 2.87
+25.05%
$ 5.74 billion $ 20,925
Feb 2022 $ 2.29
-6.52%
$ 4.59 billion $ 6,598
Jan 2022 $ 2.46
-19.11%
$ 4.91 billion $ 6,154
Dec 2021 $ 3.04
-2.41%
$ 6.07 billion $ 6,367
Nov 2021 $ 3.11
-38.29%
$ 6.22 billion $ 122,538
Oct 2021 $ 5.04
-27.48%
$ 10.08 billion $ 12,747
Sep 2021 $ 6.95
-6.71%
$ 13.9 billion $ 3,159
Aug 2021 $ 7.47
+0.40%
$ 14.94 billion $ 456
Jul 2021 $ 7.47
-17.89%
$ 14.94 billion $ 1,303
Jun 2021 $ 9.1
-14.09%
$ 1.28 million $ 1,236
May 2021 $ 10.65
+8.70%
$ 1.49 million $ 985
Apr 2021 $ 10.19
+0.69%
$ 1.43 million $ 2,087
Mar 2021 $ 9.29
-6.00%
$ 1.3 million $ 8,141
Feb 2021 $ 9.88
-14.78%
$ 1.39 million $ 7,968
Jan 2021 $ 11.6
+3.75%
$ 1.63 million $ 16,455
Dec 2020 $ 10.3
-7.29%
$ 1.44 million $ 23,523
Nov 2020 $ 11.57
+47.96%
$ 1.62 million $ 21,216
Oct 2020 $ 9.06
-13.83%
$ 1.27 million $ 8,039
Sep 2020 $ 9.9
-3.99%
$ 1.39 million $ 2,450
Aug 2020 $ 10.32
+0.18%
$ 1.45 million $ 13,576
Jul 2020 $ 10.3
-0.95%
$ 1.44 million $ 140,809
Jun 2020 $ 10.4
+2.08%
$ 1.46 million $ 38,958
May 2020 $ 10.18
+4.04%
$ 1.43 million $ 123,042
Download