Puma Biotechnology, Inc. Historical Data

PBYI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 11.89
+0.00%
$ 1.67 million $ 12
Feb 13, 2021 $ 11.88
-0.18%
$ 1.67 million $ 12
Feb 12, 2021 $ 11.9
-3.86%
$ 1.67 million $ 12
Feb 11, 2021 $ 12.35
-4.76%
$ 1.73 million $ 2,261
Feb 10, 2021 $ 12.97
-3.93%
$ 1.82 million $ 91
Feb 9, 2021 $ 13.51
+5.54%
$ 1.89 million $ 3,241
Feb 8, 2021 $ 12.78
+0.83%
$ 1.79 million $ 307
Feb 4, 2021 $ 12.56
+1.15%
$ 1.76 million $ 25
Feb 3, 2021 $ 12.41
+2.50%
$ 1.74 million $ 25
Feb 2, 2021 $ 12.09
-0.69%
$ 1.69 million $ 12
Feb 1, 2021 $ 11.55
-0.39%
$ 1.62 million $ 12
Jan 30, 2021 $ 11.6
-0.04%
$ 1.63 million $ 12
Jan 29, 2021 $ 11.6
-0.91%
$ 1.63 million $ 12
Jan 28, 2021 $ 11.69
-1.93%
$ 1.64 million $ 152
Jan 27, 2021 $ 11.91
-1.98%
$ 1.67 million $ 9,028
Jan 26, 2021 $ 12.16
+1.22%
$ 1.7 million $ 4,536
Jan 24, 2021 $ 11.05
-0.03%
$ 1.55 million $ 55
Jan 23, 2021 $ 11.05
-0.09%
$ 1.55 million $ 55
Jan 22, 2021 $ 11.05
+5.16%
$ 1.55 million $ 55
Jan 21, 2021 $ 10.51
-2.36%
$ 1.47 million $ 74
Jan 20, 2021 $ 10.77
-1.31%
$ 1.51 million $ 11
Jan 19, 2021 $ 10.91
+0.43%
$ 1.53 million $ 22
Jan 16, 2021 $ 10.72
-0.04%
$ 1.5 million $ 43
Jan 15, 2021 $ 10.73
-1.89%
$ 1.5 million $ 43
Jan 14, 2021 $ 10.92
+1.85%
$ 1.53 million $ 33
Jan 13, 2021 $ 10.73
-4.52%
$ 1.5 million $ 1,233
Jan 12, 2021 $ 11.23
-1.76%
$ 1.57 million $ 191
Jan 11, 2021 $ 11.43
+0.91%
$ 1.6 million $ 11
Jan 10, 2021 $ 11.33
+0.09%
$ 1.59 million $ 113
Jan 9, 2021 $ 11.32
+0.08%
$ 1.59 million $ 113
Jan 8, 2021 $ 11.31
+2.70%
$ 1.59 million $ 113
Jan 7, 2021 $ 11.02
-1.47%
$ 1.54 million $ 551
Dec 31, 2020 $ 10.3
+0.12%
$ 1.44 million $ 309
Dec 30, 2020 $ 10.29
+2.04%
$ 1.44 million $ 309
Dec 29, 2020 $ 10.06
+0.16%
$ 1.41 million $ 20
Dec 24, 2020 $ 11.49
+0.35%
$ 1.61 million $ 1,711
Dec 23, 2020 $ 11.42
-0.34%
$ 1.6 million $ 1,702
Dec 22, 2020 $ 11.46
-1.25%
$ 1.61 million $ 1,708
Dec 21, 2020 $ 11.61
-0.38%
$ 1.63 million $ 836
Dec 17, 2020 $ 10.61
-3.50%
$ 1.49 million $ 11
Dec 16, 2020 $ 10.99
+3.43%
$ 1.54 million $ 66
Dec 15, 2020 $ 10.74
-0.02%
$ 1.51 million $ 3,126
Dec 14, 2020 $ 10.75
+0.01%
$ 1.51 million $ 3,128
Dec 13, 2020 $ 10.74
-0.02%
$ 1.51 million $ 3,127
Dec 12, 2020 $ 10.75
+0.07%
$ 1.51 million $ 3,128
Dec 11, 2020 $ 10.76
+1.38%
$ 1.51 million $ 3,132
Dec 10, 2020 $ 10.61
+1.53%
$ 1.49 million $ 499
Dec 9, 2020 $ 10.46
+1.80%
$ 1.47 million $ 10
Dec 7, 2020 $ 11.41
+0.05%
$ 1.6 million $ 11
Dec 6, 2020 $ 11.4
-0.07%
$ 1.6 million $ 11