Puma Biotechnology, Inc. Historical Data

PBYI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 11.41
-0.01%
$ 1.6 million $ 11
Dec 4, 2020 $ 11.42
-4.86%
$ 1.6 million $ 11
Dec 3, 2020 $ 12
+5.79%
$ 1.68 million $ 384
Dec 2, 2020 $ 11.34
-7.49%
$ 1.59 million $ 261
Dec 1, 2020 $ 12.27
+10.35%
$ 1.72 million $ 12
Nov 30, 2020 $ 11.57
-0.04%
$ 1.62 million $ 23
Nov 29, 2020 $ 11.57
+0.03%
$ 1.62 million $ 23
Nov 28, 2020 $ 11.57
-0.05%
$ 1.62 million $ 23
Nov 27, 2020 $ 11.57
+5.27%
$ 1.62 million $ 23
Nov 26, 2020 $ 10.99
+0.23%
$ 1.54 million $ 11
Nov 25, 2020 $ 10.96
+1.48%
$ 1.54 million $ 11
Nov 24, 2020 $ 10.81
-5.15%
$ 1.52 million $ 2,205
Nov 23, 2020 $ 11.39
+2.62%
$ 1.6 million $ 2,358
Nov 22, 2020 $ 11.1
+0.03%
$ 1.56 million $ 2,953
Nov 21, 2020 $ 11.1
+0.04%
$ 1.56 million $ 2,952
Nov 20, 2020 $ 11.09
+11.09%
$ 1.56 million $ 2,951
Nov 19, 2020 $ 9.99
+5.65%
$ 1.4 million $ 10
Nov 18, 2020 $ 9.45
+2.32%
$ 1.33 million $ 9
Nov 17, 2020 $ 9.24
+4.44%
$ 1.3 million $ 9
Nov 10, 2020 $ 8.72
+4.63%
$ 1.22 million $ 9
Nov 9, 2020 $ 8.34
-0.58%
$ 1.17 million $ 4,819
Nov 6, 2020 $ 7.67
-8.69%
$ 1.08 million $ 8
Nov 5, 2020 $ 8.4
-3.29%
$ 1.18 million $ 17
Nov 4, 2020 $ 8.69
+14.46%
$ 1.22 million $ 426
Nov 3, 2020 $ 7.59
-1.73%
$ 1.06 million $ 592
Nov 2, 2020 $ 7.73
-1.16%
$ 1.08 million $ 1,785
Oct 30, 2020 $ 9.06
-0.03%
$ 1.27 million $ 27
Oct 29, 2020 $ 9.07
+0.03%
$ 1.27 million $ 27
Oct 28, 2020 $ 9.06
-4.42%
$ 1.27 million $ 9
Oct 27, 2020 $ 9.48
+1.56%
$ 1.33 million $ 9
Oct 23, 2020 $ 9.35
-1.26%
$ 1.31 million $ 19
Oct 22, 2020 $ 9.47
+0.10%
$ 1.33 million $ 19
Oct 20, 2020 $ 9.82
+0.00%
$ 1.38 million $ 10
Oct 19, 2020 $ 9.82
+0.01%
$ 1.38 million $ 10
Oct 18, 2020 $ 9.82
-0.01%
$ 1.38 million $ 10
Oct 17, 2020 $ 9.82
-0.02%
$ 1.38 million $ 10
Oct 16, 2020 $ 9.82
+0.41%
$ 1.38 million $ 10
Oct 15, 2020 $ 9.78
+2.65%
$ 1.37 million $ 98
Oct 14, 2020 $ 9.96
+1.74%
$ 1.4 million $ 20
Oct 13, 2020 $ 9.79
-1.00%
$ 1.37 million $ 20
Oct 8, 2020 $ 10.19
-0.01%
$ 1.43 million $ 2,578
Oct 7, 2020 $ 10.19
-0.30%
$ 1.43 million $ 2,578
Oct 6, 2020 $ 10.22
-2.84%
$ 1.43 million $ 2,586
Sep 23, 2020 $ 9.9
+0.13%
$ 1.39 million $ 30
Sep 22, 2020 $ 9.89
-0.07%
$ 1.39 million $ 30
Sep 21, 2020 $ 9.9
+0.75%
$ 1.39 million $ 30
Sep 15, 2020 $ 10.24
-0.03%
$ 1.44 million $ 20
Sep 14, 2020 $ 10.24
+2.24%
$ 1.44 million $ 20
Sep 11, 2020 $ 9.95
+0.00%
$ 1.4 million $ 219
Sep 10, 2020 $ 9.95
+1.72%
$ 1.39 million $ 219