Puma Biotechnology, Inc. Historical Data

PBYI Page 17
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 9.78
+0.33%
$ 1.37 million $ 215
Sep 8, 2020 $ 9.62
-0.01%
$ 1.35 million $ 212
Sep 7, 2020 $ 9.62
-0.01%
$ 1.35 million $ 212
Sep 6, 2020 $ 9.62
-0.06%
$ 1.35 million $ 212
Sep 5, 2020 $ 9.63
+0.13%
$ 1.35 million $ 212
Sep 4, 2020 $ 9.62
+4.33%
$ 1.35 million $ 212
Sep 3, 2020 $ 9.75
-0.91%
$ 1.37 million $ 195
Sep 2, 2020 $ 9.84
+0.71%
$ 1.38 million $ 394
Sep 1, 2020 $ 9.76
-5.42%
$ 1.37 million $ 20
Aug 31, 2020 $ 10.32
+0.55%
$ 1.45 million $ 21
Aug 27, 2020 $ 9.97
+0.02%
$ 1.4 million $ 499
Aug 26, 2020 $ 9.97
-3.80%
$ 1.4 million $ 498
Aug 25, 2020 $ 10.08
-4.04%
$ 1.41 million $ 10
Aug 24, 2020 $ 10.5
-3.90%
$ 1.47 million $ 10
Aug 23, 2020 $ 10.93
-0.06%
$ 1.53 million $ 66
Aug 22, 2020 $ 10.93
+0.04%
$ 1.53 million $ 66
Aug 21, 2020 $ 10.93
-1.62%
$ 1.53 million $ 66
Aug 20, 2020 $ 11.11
+1.87%
$ 1.56 million $ 111
Aug 19, 2020 $ 10.9
+1.13%
$ 1.53 million $ 131
Aug 18, 2020 $ 10.78
+1.94%
$ 1.51 million $ 248
Aug 17, 2020 $ 10.58
+8.10%
$ 1.48 million $ 32
Aug 16, 2020 $ 9.79
-0.10%
$ 1.37 million $ 29
Aug 15, 2020 $ 9.79
+0.09%
$ 1.37 million $ 29
Aug 14, 2020 $ 9.79
+2.48%
$ 1.37 million $ 29
Aug 10, 2020 $ 10.23
-0.07%
$ 1.43 million $ 72
Aug 9, 2020 $ 10.24
+0.00%
$ 1.44 million $ 72
Aug 8, 2020 $ 10.23
-0.08%
$ 1.43 million $ 72
Aug 7, 2020 $ 10.24
-2.08%
$ 1.44 million $ 72
Aug 6, 2020 $ 10.46
-3.63%
$ 1.47 million $ 21
Aug 5, 2020 $ 10.85
+0.76%
$ 1.52 million $ 282
Aug 4, 2020 $ 10.77
-0.88%
$ 1.51 million $ 54
Aug 3, 2020 $ 10.87
+5.42%
$ 1.52 million $ 782
Aug 2, 2020 $ 10.3
-0.03%
$ 1.44 million $ 5,152
Aug 1, 2020 $ 10.31
+0.08%
$ 1.45 million $ 5,154
Jul 31, 2020 $ 10.3
-1.33%
$ 1.44 million $ 5,150
Jul 30, 2020 $ 10.44
+6.02%
$ 1.46 million $ 1,044
Jul 29, 2020 $ 9.85
-0.92%
$ 1.38 million $ 20
Jul 28, 2020 $ 9.94
+2.29%
$ 1.39 million $ 40
Jul 25, 2020 $ 9.78
+0.06%
$ 1.37 million $ 20
Jul 24, 2020 $ 9.76
-1.74%
$ 1.37 million $ 20
Jul 23, 2020 $ 9.93
-1.72%
$ 1.39 million $ 139
Jul 22, 2020 $ 10.11
+0.06%
$ 1.42 million $ 10
Jul 21, 2020 $ 10.1
-2.21%
$ 1.42 million $ 30
Jul 20, 2020 $ 10.23
+0.08%
$ 1.43 million $ 307
Jul 19, 2020 $ 10.23
-0.07%
$ 1.43 million $ 307
Jul 18, 2020 $ 10.23
-0.01%
$ 1.43 million $ 307
Jul 17, 2020 $ 10.23
+4.77%
$ 1.44 million $ 307
Jul 16, 2020 $ 9.77
-0.84%
$ 1.37 million $ 49
Jul 15, 2020 $ 9.85
-1.34%
$ 1.38 million $ 39
Jul 14, 2020 $ 9.99
+0.90%
$ 1.4 million $ 62,180