Coinranking
Puma Biotechnology, Inc. Historical Data
PBYI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $ 3.83 | +31.62% | ||
| Jul 25 | $ 2.91 | -9.91% | ||
| Jul 18 | $ 3.23 | -4.44% | ||
| Jul 11 | $ 3.17 | -1.09% | ||
| Jul 4 | $ 2.83 | +2.17% | ||
| Jun 27 | $ 2.77 | -3.31% | ||
| Jun 20 | $ 2.87 | +7.49% | ||
| Jun 13 | $ 2.67 | +3.09% | ||
| Jun 6 | $ 2.59 | +10.68% | ||
| May 30 | $ 2.34 | +8.33% | ||
| May 23 | $ 1.93 | -3.51% | ||
| May 16 | $ 2 | +10.53% | ||
| May 9 | $ 1.83 | -8.06% | ||
| May 2 | $ 1.99 | -15.89% | ||
| Apr 25 | $ 2.36 | -13.39% | ||
| Apr 18 | $ 2.73 | -1.45% | ||
| Apr 11 | $ 2.83 | -6.59% | ||
| Apr 4 | $ 3.04 | +2.02% | ||
| Mar 28 | $ 2.98 | +6.25% | ||
| Mar 21 | $ 2.8 | -13.98% | ||
| Mar 14 | $ 3.25 | +4.49% | ||
| Mar 7 | $ 3.12 | +23.86% | ||
| Feb 28 | $ 2.52 | +11.04% | ||
| Feb 21 | $ 2.21 | +0.91% | ||
| Feb 14 | $ 2.2 | +0.46% | ||
| Feb 7 | $ 2.19 | -9.34% | ||
| Jan 31 | $ 2.41 | -1.83% | ||
| Jan 24 | $ 2.28 | -5.21% | ||
| Jan 17 | $ 2.4 | -13.36% | ||
| Jan 10 | $ 2.77 | -0.54% | ||
| Jan 3 | $ 2.79 | -8.24% | ||
| Dec 27 | $ 3.04 | -12.41% | ||
| Dec 20 | $ 3.46 | -2.81% | ||
| Dec 13 | $ 3.56 | +24.65% | ||
| Dec 6 | $ 2.86 | -4.98% | ||
| Nov 29 | $ 3.01 | -6.52% | ||
| Nov 22 | $ 3.23 | -5.43% | ||
| Nov 15 | $ 3.41 | -7.34% | ||
| Nov 8 | $ 3.68 | -6.84% | ||
| Nov 1 | $ 3.95 | -21.63% | ||
| Oct 25 | $ 5.04 | -10.32% | ||
| Oct 18 | $ 5.62 | -5.70% | ||
| Oct 11 | $ 6.12 | +1.49% | ||
| Oct 4 | $ 6.09 | -5.14% | ||
| Sep 27 | $ 6.42 | -4.89% | ||
| Sep 20 | $ 6.75 | -1.75% | ||
| Sep 13 | $ 6.87 | +1.48% | ||
| Sep 6 | $ 7.19 | -1.91% | ||
| Aug 30 | $ 7.33 | -3.55% | ||
| Aug 23 | $ 7.6 | +9.83% | ||