Puma Biotechnology, Inc. Historical Data

PBYI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 3.83
+31.62%
$ 7.66 billion $ 2,261
Jul 25 $ 2.91
-9.91%
$ 5.82 billion $ 83
Jul 18 $ 3.23
-4.44%
$ 6.46 billion $ 218
Jul 11 $ 3.17
-1.09%
$ 6.34 billion $ 16
Jul 4 $ 2.83
+2.17%
$ 5.66 billion $ 250
Jun 27 $ 2.77
-3.31%
$ 5.55 billion $ 3
Jun 20 $ 2.87
+7.49%
$ 5.74 billion $ 23
Jun 13 $ 2.67
+3.09%
$ 5.34 billion $ 1,300
Jun 6 $ 2.59
+10.68%
$ 5.18 billion $ 9,961
May 30 $ 2.34
+8.33%
$ 4.68 billion $ 9,968
May 23 $ 1.93
-3.51%
$ 3.85 billion $ 124
May 16 $ 2
+10.53%
$ 3.99 billion $ 165
May 9 $ 1.83
-8.06%
$ 3.65 billion $ 557
May 2 $ 1.99
-15.89%
$ 3.97 billion $ 192
Apr 25 $ 2.36
-13.39%
$ 4.72 billion $ 190
Apr 18 $ 2.73
-1.45%
$ 5.45 billion $ 200
Apr 11 $ 2.83
-6.59%
$ 5.67 billion $ 133
Apr 4 $ 3.04
+2.02%
$ 6.07 billion $ 746
Mar 28 $ 2.98
+6.25%
$ 5.95 billion $ 927
Mar 21 $ 2.8
-13.98%
$ 5.6 billion $ 1,158
Mar 14 $ 3.25
+4.49%
$ 6.51 billion $ 191
Mar 7 $ 3.12
+23.86%
$ 6.23 billion $ 1,530
Feb 28 $ 2.52
+11.04%
$ 5.03 billion $ 17,368
Feb 21 $ 2.21
+0.91%
$ 4.43 billion $ 276
Feb 14 $ 2.2
+0.46%
$ 4.39 billion $ 900
Feb 7 $ 2.19
-9.34%
$ 4.37 billion $ 4,794
Jan 31 $ 2.41
-1.83%
$ 4.82 billion $ 612
Jan 24 $ 2.28
-5.21%
$ 4.55 billion $ 565
Jan 17 $ 2.4
-13.36%
$ 4.8 billion $ 1,960
Jan 10 $ 2.77
-0.54%
$ 5.54 billion $ 1,368
Jan 3 $ 2.79
-8.24%
$ 5.57 billion $ 2,215
Dec 27 $ 3.04
-12.41%
$ 6.07 billion $ 1,400
Dec 20 $ 3.46
-2.81%
$ 6.93 billion $ 2,036
Dec 13 $ 3.56
+24.65%
$ 7.13 billion $ 581
Dec 6 $ 2.86
-4.98%
$ 5.72 billion $ 658
Nov 29 $ 3.01
-6.52%
$ 6.02 billion $ 3,403
Nov 22 $ 3.23
-5.43%
$ 6.45 billion $ 8,862
Nov 15 $ 3.41
-7.34%
$ 6.82 billion $ 17,964
Nov 8 $ 3.68
-6.84%
$ 7.36 billion $ 14,178
Nov 1 $ 3.95
-21.63%
$ 7.9 billion $ 79,212
Oct 25 $ 5.04
-10.32%
$ 10.08 billion $ 2,719
Oct 18 $ 5.62
-5.70%
$ 11.24 billion $ 3,887
Oct 11 $ 6.12
+1.49%
$ 12.24 billion $ 1,057
Oct 4 $ 6.09
-5.14%
$ 12.18 billion $ 1,732
Sep 27 $ 6.42
-4.89%
$ 12.84 billion $ 3,760
Sep 20 $ 6.75
-1.75%
$ 13.5 billion $ 1,444
Sep 13 $ 6.87
+1.48%
$ 13.74 billion $ 1,080
Sep 6 $ 7.19
-1.91%
$ 14.38 billion $ 116
Aug 30 $ 7.33
-3.55%
$ 14.66 billion $ 81
Aug 23 $ 7.6
+9.83%
$ 15.2 billion $ 60