Coinranking
Puma Biotechnology, Inc. Historical Data
PBYI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 6.92 | -3.35% | ||
| Aug 9 | $ 7.28 | +6.43% | ||
| Aug 2 | $ 6.9 | -7.33% | ||
| Jul 26 | $ 7.45 | -3.35% | ||
| Jul 19 | $ 7.7 | -2.13% | ||
| Jul 12 | $ 8.09 | -5.50% | ||
| Jul 5 | $ 8.02 | -5.79% | ||
| Jun 28 | $ 8.71 | -4.86% | ||
| Jun 21 | $ 9.92 | +2.83% | ||
| Jun 14 | $ 9.83 | -6.26% | ||
| Jun 7 | $ 11.27 | +0.61% | ||
| May 31 | $ 11.2 | +5.71% | ||
| May 24 | $ 10.65 | +0.46% | ||
| May 17 | $ 10.61 | +4.93% | ||
| May 10 | $ 9.66 | +1.00% | ||
| May 3 | $ 9.56 | -2.45% | ||
| Apr 19 | $ 10.19 | +1.97% | ||
| Apr 12 | $ 9.99 | +7.20% | ||
| Apr 5 | $ 9.34 | -5.17% | ||
| Mar 29 | $ 9.85 | +3.46% | ||
| Mar 22 | $ 10.02 | -7.34% | ||
| Mar 15 | $ 10.6 | -5.62% | ||
| Mar 8 | $ 11.33 | +5.77% | ||
| Mar 1 | $ 10.72 | +8.43% | ||
| Feb 22 | $ 9.88 | -14.64% | ||
| Feb 15 | $ 11.57 | -2.65% | ||
| Feb 8 | $ 11.89 | -6.23% | ||
| Feb 1 | $ 12.56 | +8.30% | ||
| Jan 25 | $ 11.6 | -3.45% | ||
| Jan 18 | $ 11.05 | +1.68% | ||
| Jan 11 | $ 10.72 | -5.35% | ||
| Jan 4 | $ 11.33 | +1.32% | ||
| Dec 28 | $ 10.3 | +2.62% | ||
| Dec 21 | $ 11.49 | -1.44% | ||
| Dec 14 | $ 10.61 | -1.30% | ||
| Dec 7 | $ 10.74 | -5.75% | ||
| Nov 30 | $ 11.4 | -1.47% | ||
| Nov 23 | $ 11.57 | +4.22% | ||
| Nov 16 | $ 11.1 | +25.52% | ||
| Nov 9 | $ 8.72 | +4.03% | ||
| Nov 2 | $ 7.67 | -1.84% | ||
| Oct 26 | $ 9.06 | -2.92% | ||
| Oct 19 | $ 9.35 | -4.78% | ||
| Oct 12 | $ 9.82 | -0.73% | ||
| Oct 5 | $ 10.19 | -3.14% | ||
| Sep 21 | $ 9.9 | +0.81% | ||
| Sep 14 | $ 10.24 | +2.22% | ||
| Sep 7 | $ 9.95 | +3.40% | ||
| Aug 31 | $ 9.62 | -6.21% | ||
| Aug 24 | $ 9.97 | -8.73% | ||