You're Out Historical Data

POWELL Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0000313
+0.00%
$ 31,228 $ 2,036
May 15, 11 AM $ 0.0000305
+0.25%
$ 30,440 $ 2,050
May 15, 8 AM $ 0.0000274
+0.00%
$ -- $ 1,375
May 15, 7 AM $ 0.0000271
+3.87%
$ 27,060 $ 1,316
May 15, 1 AM $ 0.0000269
+0.00%
$ 26,859 $ 1,031
May 14, 11 PM $ 0.0000286
+0.00%
$ 28,536 $ 694
May 14, 6 PM $ 0.0000323
+0.00%
$ 32,317 $ 444
May 14, 10 AM $ 0.0000316
-0.05%
$ 31,523 $ 1,451
May 13, 7 PM $ 0.000031
+0.00%
$ 30,991 $ 2,187
May 13, 6 PM $ 0.0000305
+3.41%
$ 30,513 $ 2,173
May 13, 3 PM $ 0.0000327
+0.00%
$ 32,662 $ 1,297
May 13, 12 PM $ 0.0000339
+0.00%
$ 33,889 $ 1,429
May 13, 6 AM $ 0.0000377
+0.00%
$ 37,659 $ 2,112
May 12, 7 PM $ 0.0000382
-0.06%
$ 38,174 $ 2,225
May 12, 6 PM $ 0.0000387
+0.00%
$ 38,625 $ 2,202
May 12, 4 PM $ 0.0000396
+4.20%
$ 39,541 $ 2,264
May 12, 3 PM $ 0.0000381
-0.79%
$ 38,050 $ 2,040
May 12, 2 PM $ 0.0000384
-0.02%
$ 38,375 $ 1,995
May 12, 5 AM $ 0.000047
-3.24%
$ 46,979 $ 1,579
May 11, 9 PM $ 0.0000462
+0.00%
$ 46,207 $ 1,502
May 11, 5 PM $ 0.000047
+0.00%
$ 46,964 $ 2,119
May 11, 11 AM $ 0.0000465
+3.25%
$ 46,508 $ 2,169
May 11, 10 AM $ 0.0000448
+0.00%
$ 44,716 $ 1,732
May 11, 9 AM $ 0.0000453
+0.14%
$ 45,213 $ 1,677
May 10, 11 PM $ 0.0000428
+0.16%
$ 42,760 $ 1,711
May 10, 10 PM $ 0.0000427
+0.45%
$ 42,638 $ 1,703
May 10, 9 PM $ 0.0000425
-1.96%
$ 42,491 $ 1,619
May 10, 8 PM $ 0.0000437
+0.00%
$ 43,676 $ 1,341
May 10, 6 PM $ 0.0000418
+1.72%
$ 41,808 $ 1,249
May 10, 5 PM $ 0.0000411
+0.76%
$ 41,099 $ 1,078
May 10, 3 PM $ 0.0000414
-0.32%
$ 41,366 $ 1,123
May 10, 2 PM $ 0.0000409
+0.00%
$ 40,887 $ 1,117
May 10, 7 AM $ 0.000038
+3.72%
$ 38,009 $ 2,190
May 10, 6 AM $ 0.0000368
+0.18%
$ 36,741 $ 1,824
May 10, 5 AM $ 0.0000367
-0.19%
$ 36,675 $ 1,772
May 10, 3 AM $ 0.0000363
+0.00%
$ 36,233 $ 1,704
May 10, 2 AM $ 0.000036
+1.56%
$ 35,959 $ 1,633
May 9, 6 PM $ 0.0000357
+0.00%
$ 35,699 $ 1,499
May 9, 5 PM $ 0.0000363
+0.00%
$ 36,316 $ 1,459
May 9, 8 AM $ 0.0000313
+0.00%
$ 31,251 $ 112
May 7, 3 PM $ 0.0000288
-6.56%
$ 28,801 $ 590
May 7, 2 PM $ 0.0000306
-1.75%
$ 30,615 $ 553
May 7, 1 PM $ 0.0000315
+0.00%
$ 31,492 $ 546
May 7, 12 PM $ 0.0000316
-0.27%
$ 31,562 $ 508
May 7, 10 AM $ 0.0000323
-2.93%
$ 32,237 $ 749
May 7, 9 AM $ 0.0000342
+0.00%
$ 34,186 $ 623
May 6, 4 PM $ 0.0000324
+0.07%
$ 32,403 $ 1,118
May 6, 11 AM $ 0.0000349
+0.00%
$ 34,893 $ 748
May 4, 11 PM $ 0.0000288
+0.00%
$ 28,751 $ 416
May 4, 8 PM $ 0.0000291
-0.02%
$ 29,077 $ 480