Ordibank Historical Data

ORBK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0319
-33.12%
$ 31.91 million $ 1.61 million
Apr 12, 2024 $ 0.0477
-21.56%
$ 47.72 million $ 1.27 million
Apr 11, 2024 $ 0.0608
-9.05%
$ 60.83 million $ 964,351
Apr 10, 2024 $ 0.0669
+14.78%
$ 66.88 million $ 1.71 million
Apr 9, 2024 $ 0.0583
-14.79%
$ 58.3 million $ 1.8 million
Apr 8, 2024 $ 0.0684
+1.72%
$ 68.42 million $ 2.79 million
Apr 7, 2024 $ 0.0673
+16.28%
$ 67.26 million $ 2.83 million
Apr 6, 2024 $ 0.0578
+26.00%
$ 57.84 million $ 1.53 million
Apr 5, 2024 $ 0.0459
-12.11%
$ 45.91 million $ 791,430
Apr 4, 2024 $ 0.0522
-10.28%
$ 52.23 million $ 856,314
Apr 3, 2024 $ 0.0584
+16.51%
$ 58.44 million $ 1.9 million
Apr 2, 2024 $ 0.0502
-9.48%
$ 50.17 million $ 1.61 million
Apr 1, 2024 $ 0.0543
-22.70%
$ 55.42 million $ 2.49 million
Mar 31, 2024 $ 0.0703
+29.15%
$ 70.29 million $ 2.99 million
Mar 30, 2024 $ 0.0544
+9.65%
$ 54.43 million $ 2 million
Mar 29, 2024 $ 0.0497
+3.17%
$ 49.69 million $ 2.15 million
Mar 28, 2024 $ 0.0482
+7.93%
$ 48.16 million $ 1.83 million
Mar 27, 2024 $ 0.0446
-11.88%
$ 44.62 million $ 877,465
Mar 26, 2024 $ 0.0506
+4.19%
$ 50.63 million $ 1.46 million
Mar 25, 2024 $ 0.0486
-11.31%
$ 48.6 million $ 2.21 million
Mar 24, 2024 $ 0.0547
-3.43%
$ 54.69 million $ 2.5 million
Mar 23, 2024 $ 0.0568
+21.74%
$ 56.75 million $ 2.47 million
Mar 22, 2024 $ 0.0466
-8.82%
$ 46.62 million $ 1.65 million
Mar 21, 2024 $ 0.0515
+3.99%
$ 51.5 million $ 2.22 million
Mar 20, 2024 $ 0.0495
+8.31%
$ 49.5 million $ 2.8 million
Mar 19, 2024 $ 0.0457
-18.92%
$ 45.7 million $ 2.97 million
Mar 18, 2024 $ 0.0563
-4.88%
$ 56.29 million $ 5.28 million
Mar 17, 2024 $ 0.0593
-3.71%
$ 59.28 million $ 3.59 million
Mar 16, 2024 $ 0.0616
-17.25%
$ 61.63 million $ 4.59 million
Mar 15, 2024 $ 0.0745
-7.89%
$ 74.53 million $ 9.65 million
Mar 14, 2024 $ 0.081
-22.80%
$ 80.95 million $ 9.32 million
Mar 13, 2024 $ 0.105
-6.58%
$ 105.08 million $ 8.58 million
Mar 12, 2024 $ 0.112
-9.09%
$ 112.39 million $ 12.13 million
Mar 11, 2024 $ 0.124
-4.15%
$ 123.68 million $ 11.03 million
Download