Ordibank Historical Data

ORBK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $0.0319
-33.12%
$31.91 million $1.61 million
Apr 12, 2024 $0.0477
-21.56%
$47.72 million $1.27 million
Apr 11, 2024 $0.0608
-9.05%
$60.83 million $964,351
Apr 10, 2024 $0.0669
+14.78%
$66.88 million $1.71 million
Apr 9, 2024 $0.0583
-14.79%
$58.3 million $1.8 million
Apr 8, 2024 $0.0684
+1.72%
$68.42 million $2.79 million
Apr 7, 2024 $0.0673
+16.28%
$67.26 million $2.83 million
Apr 6, 2024 $0.0578
+26.00%
$57.84 million $1.53 million
Apr 5, 2024 $0.0459
-12.11%
$45.91 million $791,430
Apr 4, 2024 $0.0522
-10.28%
$52.23 million $856,314
Apr 3, 2024 $0.0584
+16.51%
$58.44 million $1.9 million
Apr 2, 2024 $0.0502
-9.48%
$50.17 million $1.61 million
Apr 1, 2024 $0.0543
-22.70%
$55.42 million $2.49 million
Mar 31, 2024 $0.0703
+29.15%
$70.29 million $2.99 million
Mar 30, 2024 $0.0544
+9.65%
$54.43 million $2 million
Mar 29, 2024 $0.0497
+3.17%
$49.69 million $2.15 million
Mar 28, 2024 $0.0482
+7.93%
$48.16 million $1.83 million
Mar 27, 2024 $0.0446
-11.88%
$44.62 million $877,465
Mar 26, 2024 $0.0506
+4.19%
$50.63 million $1.46 million
Mar 25, 2024 $0.0486
-11.31%
$48.6 million $2.21 million
Mar 24, 2024 $0.0547
-3.43%
$54.69 million $2.5 million
Mar 23, 2024 $0.0568
+21.74%
$56.75 million $2.47 million
Mar 22, 2024 $0.0466
-8.82%
$46.62 million $1.65 million
Mar 21, 2024 $0.0515
+3.99%
$51.5 million $2.22 million
Mar 20, 2024 $0.0495
+8.31%
$49.5 million $2.8 million
Mar 19, 2024 $0.0457
-18.92%
$45.7 million $2.97 million
Mar 18, 2024 $0.0563
-4.88%
$56.29 million $5.28 million
Mar 17, 2024 $0.0593
-3.71%
$59.28 million $3.59 million
Mar 16, 2024 $0.0616
-17.25%
$61.63 million $4.59 million
Mar 15, 2024 $0.0745
-7.89%
$74.53 million $9.65 million
Mar 14, 2024 $0.081
-22.80%
$80.95 million $9.32 million
Mar 13, 2024 $0.105
-6.58%
$105.08 million $8.58 million
Mar 12, 2024 $0.112
-9.09%
$112.39 million $12.13 million
Mar 11, 2024 $0.124
-4.15%
$123.68 million $11.03 million
Download