Ordibank Historical Data

ORBK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.00988
+0.62%
$ 9.88 million $ 147,463
Jun 1, 2024 $ 0.00982
-3.71%
$ 9.82 million $ 84,388
May 31, 2024 $ 0.0102
-0.63%
$ 10.19 million $ 139,078
May 30, 2024 $ 0.0103
-4.44%
$ 10.25 million $ 140,422
May 29, 2024 $ 0.0108
-0.15%
$ 10.78 million $ 83,888
May 28, 2024 $ 0.0108
-11.09%
$ 10.79 million $ 125,290
May 27, 2024 $ 0.0121
+10.13%
$ 12.14 million $ 156,860
May 26, 2024 $ 0.011
-8.25%
$ 11.02 million $ 161,453
May 25, 2024 $ 0.012
+2.18%
$ 12.02 million $ 53,424
May 24, 2024 $ 0.0118
+0.32%
$ 11.76 million $ 202,888
May 23, 2024 $ 0.0117
-4.73%
$ 11.72 million $ 137,386
May 22, 2024 $ 0.0123
-8.21%
$ 12.3 million $ 176,795
May 21, 2024 $ 0.0134
-11.43%
$ 13.4 million $ 197,702
May 20, 2024 $ 0.0151
+14.40%
$ 15.1 million $ 193,300
May 19, 2024 $ 0.0132
-8.27%
$ 13.2 million $ 61,813
May 18, 2024 $ 0.0144
-8.21%
$ 14.38 million $ 87,178
May 17, 2024 $ 0.0157
+23.85%
$ 15.66 million $ 297,634
May 16, 2024 $ 0.0126
+7.67%
$ 12.65 million $ 169,953
May 15, 2024 $ 0.0118
+2.46%
$ 11.78 million $ 312,511
May 14, 2024 $ 0.0115
-8.48%
$ 11.49 million $ 63,636
May 13, 2024 $ 0.0126
-3.98%
$ 12.56 million $ 72,915
May 12, 2024 $ 0.0131
+13.74%
$ 13.08 million $ 108,411
May 11, 2024 $ 0.0115
-2.26%
$ 11.5 million $ 285,717
May 10, 2024 $ 0.0118
-15.12%
$ 11.77 million $ 221,614
May 9, 2024 $ 0.0139
-13.62%
$ 13.86 million $ 172,764
May 8, 2024 $ 0.016
-2.55%
$ 15.97 million $ 166,047
May 7, 2024 $ 0.0164
-0.78%
$ 16.39 million $ 173,763
May 6, 2024 $ 0.0165
+2.85%
$ 16.52 million $ 106,727
May 5, 2024 $ 0.0161
-12.63%
$ 16.06 million $ 124,854
May 4, 2024 $ 0.0184
-3.46%
$ 18.38 million $ 200,510
May 3, 2024 $ 0.019
+45.20%
$ 19.04 million $ 324,658
May 2, 2024 $ 0.0131
-2.61%
$ 13.11 million $ 155,614
May 1, 2024 $ 0.0137
+2.75%
$ 13.45 million $ 417,578
Apr 30, 2024 $ 0.0133
-14.48%
$ 13.3 million $ 310,638
Apr 29, 2024 $ 0.0156
-22.16%
$ 15.55 million $ 494,723
Apr 28, 2024 $ 0.02
+4.08%
$ 19.98 million $ 146,418
Apr 27, 2024 $ 0.0192
-9.28%
$ 19.2 million $ 240,345
Apr 26, 2024 $ 0.0212
+2.86%
$ 21.16 million $ 182,696
Apr 25, 2024 $ 0.0206
-3.32%
$ 20.57 million $ 409,075
Apr 24, 2024 $ 0.0213
-13.87%
$ 21.28 million $ 778,979
Apr 23, 2024 $ 0.0247
-5.23%
$ 24.71 million $ 1.13 million
Apr 22, 2024 $ 0.0261
-13.58%
$ 26.07 million $ 1.13 million
Apr 21, 2024 $ 0.0302
-0.21%
$ 30.16 million $ 607,168
Apr 20, 2024 $ 0.0302
-16.87%
$ 30.23 million $ 735,630
Apr 19, 2024 $ 0.0364
-1.79%
$ 36.36 million $ 583,659
Apr 18, 2024 $ 0.037
+9.68%
$ 37.02 million $ 564,941
Apr 17, 2024 $ 0.0338
-0.37%
$ 33.76 million $ 380,590
Apr 16, 2024 $ 0.0339
-1.13%
$ 33.88 million $ 1.07 million
Apr 15, 2024 $ 0.0343
-16.73%
$ 34.27 million $ 960,430
Apr 14, 2024 $ 0.0411
+28.88%
$ 41.13 million $ 1.8 million