Coinranking
Ordibank Historical Data
ORBK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 2024 | $0.00988 | +0.62% | ||
| Jun 1, 2024 | $0.00982 | -3.71% | ||
| May 31, 2024 | $0.0102 | -0.63% | ||
| May 30, 2024 | $0.0103 | -4.44% | ||
| May 29, 2024 | $0.0108 | -0.15% | ||
| May 28, 2024 | $0.0108 | -11.09% | ||
| May 27, 2024 | $0.0121 | +10.13% | ||
| May 26, 2024 | $0.011 | -8.25% | ||
| May 25, 2024 | $0.012 | +2.18% | ||
| May 24, 2024 | $0.0118 | +0.32% | ||
| May 23, 2024 | $0.0117 | -4.73% | ||
| May 22, 2024 | $0.0123 | -8.21% | ||
| May 21, 2024 | $0.0134 | -11.43% | ||
| May 20, 2024 | $0.0151 | +14.40% | ||
| May 19, 2024 | $0.0132 | -8.27% | ||
| May 18, 2024 | $0.0144 | -8.21% | ||
| May 17, 2024 | $0.0157 | +23.85% | ||
| May 16, 2024 | $0.0126 | +7.67% | ||
| May 15, 2024 | $0.0118 | +2.46% | ||
| May 14, 2024 | $0.0115 | -8.48% | ||
| May 13, 2024 | $0.0126 | -3.98% | ||
| May 12, 2024 | $0.0131 | +13.74% | ||
| May 11, 2024 | $0.0115 | -2.26% | ||
| May 10, 2024 | $0.0118 | -15.12% | ||
| May 9, 2024 | $0.0139 | -13.62% | ||
| May 8, 2024 | $0.016 | -2.55% | ||
| May 7, 2024 | $0.0164 | -0.78% | ||
| May 6, 2024 | $0.0165 | +2.85% | ||
| May 5, 2024 | $0.0161 | -12.63% | ||
| May 4, 2024 | $0.0184 | -3.46% | ||
| May 3, 2024 | $0.019 | +45.20% | ||
| May 2, 2024 | $0.0131 | -2.61% | ||
| May 1, 2024 | $0.0137 | +2.75% | ||
| Apr 30, 2024 | $0.0133 | -14.48% | ||
| Apr 29, 2024 | $0.0156 | -22.16% | ||
| Apr 28, 2024 | $0.02 | +4.08% | ||
| Apr 27, 2024 | $0.0192 | -9.28% | ||
| Apr 26, 2024 | $0.0212 | +2.86% | ||
| Apr 25, 2024 | $0.0206 | -3.32% | ||
| Apr 24, 2024 | $0.0213 | -13.87% | ||
| Apr 23, 2024 | $0.0247 | -5.23% | ||
| Apr 22, 2024 | $0.0261 | -13.58% | ||
| Apr 21, 2024 | $0.0302 | -0.21% | ||
| Apr 20, 2024 | $0.0302 | -16.87% | ||
| Apr 19, 2024 | $0.0364 | -1.79% | ||
| Apr 18, 2024 | $0.037 | +9.68% | ||
| Apr 17, 2024 | $0.0338 | -0.37% | ||
| Apr 16, 2024 | $0.0339 | -1.13% | ||
| Apr 15, 2024 | $0.0343 | -16.73% | ||
| Apr 14, 2024 | $0.0411 | +28.88% | ||