Ordibank Historical Data

ORBK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.000599
-7.25%
$598,146 $67,936
Dec 18, 2024 $0.000646
-18.24%
$644,891 $67,321
Dec 17, 2024 $0.00079
-8.19%
$788,326 $71,547
Dec 16, 2024 $0.000862
+13.25%
$860,266 $68,514
Dec 15, 2024 $0.000761
+0.08%
$759,601 $82,453
Dec 14, 2024 $0.000763
-1.32%
$761,740 $84,127
Dec 13, 2024 $0.000773
-2.45%
$771,378 $65,955
Dec 12, 2024 $0.000787
+1.09%
$785,923 $74,295
Dec 11, 2024 $0.00078
+12.30%
$778,227 $73,128
Dec 10, 2024 $0.000695
-2.95%
$693,181 $77,229
Dec 9, 2024 $0.000716
-5.51%
$714,257 $64,301
Dec 8, 2024 $0.000757
-0.51%
$755,834 $73,301
Dec 7, 2024 $0.000767
-14.46%
$765,742 $85,136
Dec 6, 2024 $0.000897
+9.95%
$895,152 $88,618
Dec 5, 2024 $0.000817
-11.54%
$817,968 $76,141
Dec 4, 2024 $0.000922
+5.51%
$919,931 $75,457
Dec 3, 2024 $0.000874
+0.18%
$871,892 $83,073
Dec 2, 2024 $0.00087
-0.22%
$868,002 $89,290
Dec 1, 2024 $0.000877
-20.14%
$875,085 $261,031
Nov 30, 2024 $0.0011
+44.94%
$1.1 million $163,264
Nov 29, 2024 $0.000758
+16.97%
$756,246 $70,063
Nov 28, 2024 $0.000648
-4.49%
$649,585 $77,002
Nov 27, 2024 $0.000678
-1.02%
$676,928 $83,910
Nov 26, 2024 $0.000696
-12.63%
$694,236 $2,691
Nov 25, 2024 $0.000796
+0.71%
$794,578 $70,222
Nov 24, 2024 $0.00079
-6.77%
$789,001 $140,347
Nov 23, 2024 $0.000848
-3.78%
$846,459 $83,731
Nov 22, 2024 $0.000881
+10.04%
$879,692 $73,813
Nov 21, 2024 $0.000808
-6.47%
$806,160 $81,628
Nov 20, 2024 $0.000863
+4.72%
$861,386 $73,907
Nov 19, 2024 $0.000811
-8.48%
$809,258 $26,507
Nov 18, 2024 $0.000886
-11.91%
$884,205 $149,357
Nov 17, 2024 $0.00101
-44.02%
$1 million $601,285
Nov 16, 2024 $0.0018
+119.11%
$1.8 million $471,976
Nov 15, 2024 $0.000821
-2.97%
$819,716 $72,190
Nov 14, 2024 $0.000846
+3.72%
$844,825 $72,334
Nov 13, 2024 $0.000816
-6.58%
$814,524 $71,308
Nov 12, 2024 $0.000876
-11.45%
$874,808 $90,292
Nov 11, 2024 $0.000988
-3.88%
$986,585 $97,640
Nov 10, 2024 $0.00103
+7.48%
$1.03 million $109,205
Nov 9, 2024 $0.000956
+6.35%
$955,015 $82,644
Nov 8, 2024 $0.000894
-20.96%
$892,507 $97,559
Nov 7, 2024 $0.00113
+17.74%
$1.13 million $103,013
Nov 6, 2024 $0.000957
-10.59%
$956,239 $102,551
Nov 5, 2024 $0.00107
+54.90%
$1.07 million $159,165
Nov 4, 2024 $0.000693
-12.86%
$691,856 $67,323
Nov 3, 2024 $0.000796
-6.12%
$794,680 $86,664
Nov 2, 2024 $0.000848
-7.37%
$846,740 $184,812
Nov 1, 2024 $0.000915
-22.77%
$914,064 $266,523
Oct 31, 2024 $0.00119
+28.33%
$1.19 million $552,286