Ordibank Historical Data

ORBK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.000599
-7.25%
$ 598,146 $ 67,936
Dec 18, 2024 $ 0.000646
-18.24%
$ 644,891 $ 67,321
Dec 17, 2024 $ 0.00079
-8.19%
$ 788,326 $ 71,547
Dec 16, 2024 $ 0.000862
+13.25%
$ 860,266 $ 68,514
Dec 15, 2024 $ 0.000761
+0.08%
$ 759,601 $ 82,453
Dec 14, 2024 $ 0.000763
-1.32%
$ 761,740 $ 84,127
Dec 13, 2024 $ 0.000773
-2.45%
$ 771,378 $ 65,955
Dec 12, 2024 $ 0.000787
+1.09%
$ 785,923 $ 74,295
Dec 11, 2024 $ 0.00078
+12.30%
$ 778,227 $ 73,128
Dec 10, 2024 $ 0.000695
-2.95%
$ 693,181 $ 77,229
Dec 9, 2024 $ 0.000716
-5.51%
$ 714,257 $ 64,301
Dec 8, 2024 $ 0.000757
-0.51%
$ 755,834 $ 73,301
Dec 7, 2024 $ 0.000767
-14.46%
$ 765,742 $ 85,136
Dec 6, 2024 $ 0.000897
+9.95%
$ 895,152 $ 88,618
Dec 5, 2024 $ 0.000817
-11.54%
$ 817,968 $ 76,141
Dec 4, 2024 $ 0.000922
+5.51%
$ 919,931 $ 75,457
Dec 3, 2024 $ 0.000874
+0.18%
$ 871,892 $ 83,073
Dec 2, 2024 $ 0.00087
-0.22%
$ 868,002 $ 89,290
Dec 1, 2024 $ 0.000877
-20.14%
$ 875,085 $ 261,031
Nov 30, 2024 $ 0.0011
+44.94%
$ 1.1 million $ 163,264
Nov 29, 2024 $ 0.000758
+16.97%
$ 756,246 $ 70,063
Nov 28, 2024 $ 0.000648
-4.49%
$ 649,585 $ 77,002
Nov 27, 2024 $ 0.000678
-1.02%
$ 676,928 $ 83,910
Nov 26, 2024 $ 0.000696
-12.63%
$ 694,236 $ 2,691
Nov 25, 2024 $ 0.000796
+0.71%
$ 794,578 $ 70,222
Nov 24, 2024 $ 0.00079
-6.77%
$ 789,001 $ 140,347
Nov 23, 2024 $ 0.000848
-3.78%
$ 846,459 $ 83,731
Nov 22, 2024 $ 0.000881
+10.04%
$ 879,692 $ 73,813
Nov 21, 2024 $ 0.000808
-6.47%
$ 806,160 $ 81,628
Nov 20, 2024 $ 0.000863
+4.72%
$ 861,386 $ 73,907
Nov 19, 2024 $ 0.000811
-8.48%
$ 809,258 $ 26,507
Nov 18, 2024 $ 0.000886
-11.91%
$ 884,205 $ 149,357
Nov 17, 2024 $ 0.00101
-44.02%
$ 1 million $ 601,285
Nov 16, 2024 $ 0.0018
+119.11%
$ 1.8 million $ 471,976
Nov 15, 2024 $ 0.000821
-2.97%
$ 819,716 $ 72,190
Nov 14, 2024 $ 0.000846
+3.72%
$ 844,825 $ 72,334
Nov 13, 2024 $ 0.000816
-6.58%
$ 814,524 $ 71,308
Nov 12, 2024 $ 0.000876
-11.45%
$ 874,808 $ 90,292
Nov 11, 2024 $ 0.000988
-3.88%
$ 986,585 $ 97,640
Nov 10, 2024 $ 0.00103
+7.48%
$ 1.03 million $ 109,205
Nov 9, 2024 $ 0.000956
+6.35%
$ 955,015 $ 82,644
Nov 8, 2024 $ 0.000894
-20.96%
$ 892,507 $ 97,559
Nov 7, 2024 $ 0.00113
+17.74%
$ 1.13 million $ 103,013
Nov 6, 2024 $ 0.000957
-10.59%
$ 956,239 $ 102,551
Nov 5, 2024 $ 0.00107
+54.90%
$ 1.07 million $ 159,165
Nov 4, 2024 $ 0.000693
-12.86%
$ 691,856 $ 67,323
Nov 3, 2024 $ 0.000796
-6.12%
$ 794,680 $ 86,664
Nov 2, 2024 $ 0.000848
-7.37%
$ 846,740 $ 184,812
Nov 1, 2024 $ 0.000915
-22.77%
$ 914,064 $ 266,523
Oct 31, 2024 $ 0.00119
+28.33%
$ 1.19 million $ 552,286