Ordibank Historical Data

ORBK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $0.000934
+58.10%
$933,206 $273,758
Oct 29, 2024 $0.000586
+47.68%
$584,945 $220,679
Oct 28, 2024 $0.000396
-9.60%
$395,361 $134,959
Oct 27, 2024 $0.000433
+10.92%
$432,356 $121,469
Oct 26, 2024 $0.00039
-4.08%
$389,796 $140,072
Oct 25, 2024 $0.00041
-11.36%
$409,115 $117,541
Oct 24, 2024 $0.000459
+7.33%
$458,563 $152,259
Oct 23, 2024 $0.000428
-7.11%
$427,228 $130,115
Oct 22, 2024 $0.000456
-2.98%
$455,056 $114,413
Oct 21, 2024 $0.00047
-2.48%
$469,055 $128,415
Oct 20, 2024 $0.000485
+9.21%
$484,010 $122,024
Oct 19, 2024 $0.000444
+3.13%
$443,098 $116,871
Oct 18, 2024 $0.000428
+0.61%
$427,080 $71,192
Oct 17, 2024 $0.000425
-1.92%
$424,481 $136,434
Oct 16, 2024 $0.000433
-8.08%
$432,773 $81,342
Oct 15, 2024 $0.000471
-0.94%
$470,833 $144,384
Oct 14, 2024 $0.000476
+5.77%
$475,309 $145,023
Oct 13, 2024 $0.00045
+0.76%
$449,362 $137,749
Oct 12, 2024 $0.000446
+9.66%
$445,979 $103,966
Oct 11, 2024 $0.000407
-13.45%
$406,684 $68,166
Oct 10, 2024 $0.00047
+22.58%
$469,856 $120,166
Oct 9, 2024 $0.000384
+0.15%
$383,306 $113,904
Oct 8, 2024 $0.000383
-6.58%
$382,741 $106,760
Oct 7, 2024 $0.00041
-5.43%
$409,758 $118,155
Oct 6, 2024 $0.000434
-0.93%
$433,696 $109,109
Oct 5, 2024 $0.000438
-1.75%
$437,908 $142,205
Oct 4, 2024 $0.000446
-8.98%
$445,710 $166,700
Oct 3, 2024 $0.000497
-5.61%
$496,608 $181,047
Oct 2, 2024 $0.000527
-3.97%
$526,370 $259,591
Oct 1, 2024 $0.000548
-0.30%
$548,113 $606,739
Sep 30, 2024 $0.000554
+64.10%
$553,715 $277,911
Sep 29, 2024 $0.000337
-9.77%
$336,839 $106,094
Sep 28, 2024 $0.000375
-12.36%
$375,090 $104,739
Sep 27, 2024 $0.000428
+1.07%
$427,978 $149,022
Sep 26, 2024 $0.000424
-8.90%
$423,693 $121,993
Sep 25, 2024 $0.000465
-0.66%
$465,009 $130,371
Sep 24, 2024 $0.000468
-25.09%
$468,098 $150,484
Sep 23, 2024 $0.00063
-29.21%
$630,214 $161,051
Sep 22, 2024 $0.00089
-29.04%
$890,294 $260,738
Sep 21, 2024 $0.00124
-10.47%
$1.24 million $148,980
Sep 20, 2024 $0.00139
-9.60%
$1.39 million $154,698
Sep 19, 2024 $0.00153
+0.94%
$1.53 million $308,191
Sep 18, 2024 $0.00152
+3.42%
$1.52 million $293,326
Sep 17, 2024 $0.00147
-12.78%
$1.47 million $168,148
Sep 16, 2024 $0.00168
-34.15%
$1.68 million $283,176
Sep 15, 2024 $0.00257
-5.34%
$2.57 million $255,976
Sep 14, 2024 $0.00272
-10.86%
$2.72 million $163,181
Sep 13, 2024 $0.00305
-17.76%
$3.05 million $337,265
Sep 12, 2024 $0.00371
-1.60%
$3.71 million $226,759
Sep 11, 2024 $0.00377
-6.34%
$3.77 million $282,704