Ordibank Historical Data

ORBK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00399
-0.25%
$ 3.99 million $ 277,574
Sep 9, 2024 $ 0.004
+0.68%
$ 4 million $ 271,521
Sep 8, 2024 $ 0.00398
+1.82%
$ 3.98 million $ 305,468
Sep 7, 2024 $ 0.00386
-4.72%
$ 3.86 million $ 235,654
Sep 6, 2024 $ 0.00406
-7.31%
$ 4.06 million $ 277,931
Sep 5, 2024 $ 0.00438
-0.49%
$ 4.38 million $ 317,481
Sep 4, 2024 $ 0.0044
-2.51%
$ 4.4 million $ 305,146
Sep 3, 2024 $ 0.00451
-4.72%
$ 4.51 million $ 235,272
Sep 2, 2024 $ 0.00474
+6.02%
$ 4.74 million $ 255,006
Sep 1, 2024 $ 0.00443
-3.11%
$ 4.43 million $ 271,238
Aug 31, 2024 $ 0.00457
+2.86%
$ 4.57 million $ 250,360
Aug 30, 2024 $ 0.00445
+0.57%
$ 4.45 million $ 259,576
Aug 29, 2024 $ 0.00442
-2.76%
$ 4.42 million $ 282,214
Aug 28, 2024 $ 0.00454
+6.37%
$ 4.54 million $ 249,284
Aug 27, 2024 $ 0.00427
-9.59%
$ 4.27 million $ 198,286
Aug 26, 2024 $ 0.00473
-5.29%
$ 4.73 million $ 320,462
Aug 25, 2024 $ 0.00499
+0.02%
$ 4.99 million $ 306,655
Aug 24, 2024 $ 0.00499
-0.84%
$ 4.99 million $ 247,856
Aug 23, 2024 $ 0.00503
+4.41%
$ 5.03 million $ 310,069
Aug 22, 2024 $ 0.00482
-4.32%
$ 4.82 million $ 234,306
Aug 21, 2024 $ 0.00504
+2.23%
$ 5.04 million $ 298,504
Aug 20, 2024 $ 0.00493
-0.43%
$ 4.93 million $ 277,643
Aug 19, 2024 $ 0.00495
+0.25%
$ 4.95 million $ 307,816
Aug 18, 2024 $ 0.00493
-3.28%
$ 4.93 million $ 179,920
Aug 17, 2024 $ 0.0051
+2.00%
$ 5.1 million $ 269,246
Aug 16, 2024 $ 0.005
-1.43%
$ 5 million $ 247,118
Aug 15, 2024 $ 0.00507
-0.64%
$ 5.07 million $ 336,621
Aug 14, 2024 $ 0.00511
-0.93%
$ 5.11 million $ 286,324
Aug 13, 2024 $ 0.00516
-0.75%
$ 5.16 million $ 329,143
Aug 12, 2024 $ 0.0052
+6.39%
$ 5.2 million $ 262,671
Aug 11, 2024 $ 0.00489
-11.24%
$ 4.89 million $ 238,565
Aug 10, 2024 $ 0.00551
+5.47%
$ 5.51 million $ 364,084
Aug 9, 2024 $ 0.00522
+2.92%
$ 5.22 million $ 208,334
Aug 8, 2024 $ 0.00507
+3.62%
$ 5.07 million $ 249,966
Aug 7, 2024 $ 0.00489
-10.26%
$ 4.89 million $ 300,172
Aug 6, 2024 $ 0.00546
-13.16%
$ 5.46 million $ 246,059
Aug 5, 2024 $ 0.0063
-9.03%
$ 6.3 million $ 197,556
Aug 4, 2024 $ 0.00693
-13.97%
$ 6.93 million $ 240,494
Aug 3, 2024 $ 0.00805
-0.23%
$ 8.05 million $ 161,580
Aug 2, 2024 $ 0.00807
-13.67%
$ 8.07 million $ 133,483
Aug 1, 2024 $ 0.00935
+13.00%
$ 9.35 million $ 92,051
Jul 31, 2024 $ 0.00832
-7.08%
$ 8.32 million $ 74,793
Jul 30, 2024 $ 0.00895
+0.64%
$ 8.95 million $ 98,288
Jul 29, 2024 $ 0.0089
+1.35%
$ 8.9 million $ 149,685
Jul 28, 2024 $ 0.00878
+0.90%
$ 8.78 million $ 66,275
Jul 27, 2024 $ 0.0087
+4.66%
$ 8.7 million $ 105,931
Jul 26, 2024 $ 0.00831
-2.88%
$ 8.31 million $ 45,906
Jul 25, 2024 $ 0.00856
+5.19%
$ 8.56 million $ 154,005
Jul 24, 2024 $ 0.0081
-10.55%
$ 8.1 million $ 51,763
Jul 23, 2024 $ 0.00906
-0.99%
$ 9.06 million $ 68,308