Ordibank Historical Data

ORBK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $0.00399
-0.25%
$3.99 million $277,574
Sep 9, 2024 $0.004
+0.68%
$4 million $271,521
Sep 8, 2024 $0.00398
+1.82%
$3.98 million $305,468
Sep 7, 2024 $0.00386
-4.72%
$3.86 million $235,654
Sep 6, 2024 $0.00406
-7.31%
$4.06 million $277,931
Sep 5, 2024 $0.00438
-0.49%
$4.38 million $317,481
Sep 4, 2024 $0.0044
-2.51%
$4.4 million $305,146
Sep 3, 2024 $0.00451
-4.72%
$4.51 million $235,272
Sep 2, 2024 $0.00474
+6.02%
$4.74 million $255,006
Sep 1, 2024 $0.00443
-3.11%
$4.43 million $271,238
Aug 31, 2024 $0.00457
+2.86%
$4.57 million $250,360
Aug 30, 2024 $0.00445
+0.57%
$4.45 million $259,576
Aug 29, 2024 $0.00442
-2.76%
$4.42 million $282,214
Aug 28, 2024 $0.00454
+6.37%
$4.54 million $249,284
Aug 27, 2024 $0.00427
-9.59%
$4.27 million $198,286
Aug 26, 2024 $0.00473
-5.29%
$4.73 million $320,462
Aug 25, 2024 $0.00499
+0.02%
$4.99 million $306,655
Aug 24, 2024 $0.00499
-0.84%
$4.99 million $247,856
Aug 23, 2024 $0.00503
+4.41%
$5.03 million $310,069
Aug 22, 2024 $0.00482
-4.32%
$4.82 million $234,306
Aug 21, 2024 $0.00504
+2.23%
$5.04 million $298,504
Aug 20, 2024 $0.00493
-0.43%
$4.93 million $277,643
Aug 19, 2024 $0.00495
+0.25%
$4.95 million $307,816
Aug 18, 2024 $0.00493
-3.28%
$4.93 million $179,920
Aug 17, 2024 $0.0051
+2.00%
$5.1 million $269,246
Aug 16, 2024 $0.005
-1.43%
$5 million $247,118
Aug 15, 2024 $0.00507
-0.64%
$5.07 million $336,621
Aug 14, 2024 $0.00511
-0.93%
$5.11 million $286,324
Aug 13, 2024 $0.00516
-0.75%
$5.16 million $329,143
Aug 12, 2024 $0.0052
+6.39%
$5.2 million $262,671
Aug 11, 2024 $0.00489
-11.24%
$4.89 million $238,565
Aug 10, 2024 $0.00551
+5.47%
$5.51 million $364,084
Aug 9, 2024 $0.00522
+2.92%
$5.22 million $208,334
Aug 8, 2024 $0.00507
+3.62%
$5.07 million $249,966
Aug 7, 2024 $0.00489
-10.26%
$4.89 million $300,172
Aug 6, 2024 $0.00546
-13.16%
$5.46 million $246,059
Aug 5, 2024 $0.0063
-9.03%
$6.3 million $197,556
Aug 4, 2024 $0.00693
-13.97%
$6.93 million $240,494
Aug 3, 2024 $0.00805
-0.23%
$8.05 million $161,580
Aug 2, 2024 $0.00807
-13.67%
$8.07 million $133,483
Aug 1, 2024 $0.00935
+13.00%
$9.35 million $92,051
Jul 31, 2024 $0.00832
-7.08%
$8.32 million $74,793
Jul 30, 2024 $0.00895
+0.64%
$8.95 million $98,288
Jul 29, 2024 $0.0089
+1.35%
$8.9 million $149,685
Jul 28, 2024 $0.00878
+0.90%
$8.78 million $66,275
Jul 27, 2024 $0.0087
+4.66%
$8.7 million $105,931
Jul 26, 2024 $0.00831
-2.88%
$8.31 million $45,906
Jul 25, 2024 $0.00856
+5.19%
$8.56 million $154,005
Jul 24, 2024 $0.0081
-10.55%
$8.1 million $51,763
Jul 23, 2024 $0.00906
-0.99%
$9.06 million $68,308