DavorCoin Historical Data

DAV Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2018 $0.0499
+0.00%
$-- $9,688
Feb 25, 2018 $0.0571
+0.00%
$-- $10,048
Feb 24, 2018 $0.059
+0.00%
$-- $10,120
Feb 23, 2018 $0.0593
+0.00%
$-- $10,429
Feb 22, 2018 $0.064
+0.00%
$-- $10,993
Feb 21, 2018 $0.0728
+0.00%
$-- $11,592
Feb 20, 2018 $0.075
+0.00%
$-- $10,922
Feb 19, 2018 $0.0745
+0.00%
$-- $10,831
Feb 18, 2018 $0.0748
+0.00%
$-- $10,695
Feb 17, 2018 $0.0805
+0.00%
$-- $10,082
Feb 16, 2018 $0.0725
+0.00%
$-- $9,805
Feb 15, 2018 $0.0422
+0.00%
$-- $9,007
Feb 14, 2018 $0.0374
+0.00%
$-- $8,691
Feb 13, 2018 $0.0416
+0.00%
$-- $8,617
Feb 12, 2018 $0.0459
+0.00%
$-- $8,283
Feb 11, 2018 $0.0542
+0.00%
$-- $8,725
Feb 10, 2018 $0.081
+0.00%
$-- $8,285
Feb 9, 2018 $0.0966
+0.00%
$-- $8,169
Feb 8, 2018 $1.6
+0.00%
$-- $7,926
Feb 7, 2018 $1.55
+0.00%
$-- $6,816
Feb 6, 2018 $2.37
+0.00%
$-- $7,731
Feb 5, 2018 $4.8
+0.00%
$-- $8,809
Feb 4, 2018 $6.29
+0.00%
$-- $8,909
Feb 3, 2018 $6.8
+0.00%
$-- $8,647
Feb 2, 2018 $9.42
+0.00%
$-- $9,654
Feb 1, 2018 $13.73
+0.00%
$-- $10,112
Jan 31, 2018 $17.28
+0.00%
$-- $10,803
Jan 30, 2018 $29.96
+0.00%
$-- $11,414
Jan 29, 2018 $46.24
+0.00%
$-- $11,746
Jan 28, 2018 $56.1
+0.00%
$-- $11,271
Jan 27, 2018 $64.48
+0.00%
$-- $11,082
Jan 26, 2018 $67.58
+0.00%
$-- $11,376
Jan 25, 2018 $62.46
+0.00%
$-- $11,074
Jan 24, 2018 $79.25
+0.00%
$-- $10,796
Jan 23, 2018 $91.33
+0.00%
$-- $11,245
Jan 22, 2018 $97.25
+0.00%
$-- $12,076
Jan 21, 2018 $124.27
+0.00%
$-- $12,551
Jan 20, 2018 $115.73
+0.00%
$-- $11,592
Jan 19, 2018 $92.54
+0.00%
$-- $11,608
Jan 18, 2018 $96.76
+0.00%
$-- $10,627
Jan 17, 2018 $150.17
+0.00%
$-- $12,248
Jan 16, 2018 $167.49
+0.00%
$-- $14,000
Jan 15, 2018 $142.8
+0.00%
$-- $13,788
Jan 14, 2018 $120.04
+0.00%
$-- $14,335
Jan 13, 2018 $95.19
+0.00%
$-- $13,827
Jan 12, 2018 $90.42
+0.00%
$-- $13,911
Jan 11, 2018 $86.82
+0.00%
$-- $14,358
Jan 10, 2018 $85.16
+0.00%
$-- $15,040
Jan 9, 2018 $81.92
+0.00%
$-- $15,504
Jan 8, 2018 $87.58
+0.00%
$-- $16,773