DavorCoin Historical Data

DAV Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2018 $ 86.87
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 95.3
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 95.82
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 95.33
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 71.33
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 57.36
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 53.54
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 53.58
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 53.05
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 37.36
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 29.19
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 21.12
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 20.1
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 20.24
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 19.27
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 15.28
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 17.72
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 19.58
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 22.92
+0.00%
$ -- $ 18,535
Download